|
A1CAP A1 CAPITAL YATIRIM
|
5,85
|
-9.30
|
130.810.079,56 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,17
|
-9.58
|
44.479.407,59 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
9,75
|
-6.34
|
77.348.727,16 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0.97
|
6.112.508,30 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
28,70
|
-2.97
|
42.092.646,78 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-1.25
|
66.929.545,77 |
12:58 |
|
ADGYO ADRA GMYO
|
51,80
|
-3.99
|
37.594.806,85 |
12:57 |
|
AEFES ANADOLU EFES
|
18,53
|
2.15
|
376.358.821,68 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,80
|
0.68
|
10.493.656,68 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
0.76
|
21.792.654,20 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
1.93
|
89.008.614,98 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,73
|
-3.89
|
37.096.142,82 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,52
|
1.76
|
915.962,88 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,50
|
-3.85
|
180.956.011,10 |
12:58 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.859.832,23 |
12:58 |
|
AKBNK AKBANK
|
69,30
|
6.29
|
11.880.804.867,75 |
12:58 |
|
AKCNS AKCANSA
|
223,20
|
9.41
|
349.766.162,60 |
12:58 |
|
AKENR AKENERJI
|
9,51
|
-1.76
|
27.828.314,09 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,47
|
-2.76
|
86.342.224,07 |
12:57 |
|
AKFIS AKFEN INSAAT
|
12,75
|
-8.14
|
147.935.805,47 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-1.75
|
166.385.733,54 |
12:57 |
|
AKGRT AKSIGORTA
|
5,48
|
0.74
|
37.167.080,85 |
12:57 |
|
AKHAN AKHAN UN
|
30,22
|
-0.85
|
42.163.523,38 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
231,40
|
-1.53
|
5.047.948,50 |
12:54 |
|
AKSA AKSA
|
10,75
|
1.32
|
90.299.988,25 |
12:58 |
|
AKSEN AKSA ENERJI
|
66,75
|
-0.45
|
433.348.295,20 |
12:58 |
|
AKSGY AKIS GMYO
|
9,47
|
-1.46
|
20.470.539,14 |
12:56 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
65.072.434,34 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
1.555.447,18 |
12:57 |
|
ALARK ALARKO HOLDING
|
106,70
|
2.01
|
334.950.637,70 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,26
|
3.38
|
164.816.695,91 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,20
|
-3.89
|
91.835.436,94 |
12:58 |
|
ALCAR ALARKO CARRIER
|
669,00
|
-2.90
|
17.401.295,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,00
|
-1.74
|
18.959.044,85 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,74
|
-3.27
|
39.926.443,32 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0.60
|
37.249.426,72 |
12:58 |
|
ALKA ALKIM KAGIT
|
7,19
|
-3.49
|
11.541.180,42 |
12:58 |
|
ALKIM ALKIM KIMYA
|
13,89
|
-0.93
|
9.838.203,55 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.650.457,50 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
-0.04
|
549.924.866,24 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,60
|
-2.41
|
293.049.132,33 |
12:58 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.199.909,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
355.118,10 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,06
|
-3.47
|
13.224.194,96 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0.28
|
54.307.860,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
0.15
|
47.118.371,86 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
0.92
|
11.236.752,80 |
12:56 |
|
ARCLK ARCELIK
|
88,00
|
1.32
|
68.142.207,80 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,30
|
-8.51
|
747.840.529,95 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
17,24
|
-1.32
|
16.666.284,68 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
69.502.221,65 |
12:58 |
|
ARMGD ARMADA GIDA
|
172,80
|
0.76
|
188.283.419,70 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1.33
|
55.549.955,62 |
12:57 |
|
ARTMS ARTEMIS HALI
|
37,08
|
-4.83
|
20.212.145,52 |
12:48 |
|
ARZUM ARZUM EV ALETLERI
|
1,34
|
-2.19
|
8.721.199,96 |
12:58 |
|
ASELS ASELSAN
|
370,00
|
2.78
|
7.702.180.682,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,24
|
-1.54
|
11.713.531,76 |
12:57 |
|
ASTOR ASTOR ENERJI
|
250,50
|
2.04
|
8.845.738.506,90 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
45,78
|
3.29
|
15.088.400,38 |
12:57 |
|
ATAGY ATA GMYO
|
9,60
|
-1.54
|
897.731,87 |
12:57 |
|
ATAKP ATAKEY PATATES
|
35,98
|
-0.55
|
4.794.543,72 |
12:58 |
|
ATATP ATP YAZILIM
|
263,75
|
-1.49
|
81.722.206,00 |
12:57 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.516.400,40 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
500.608,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
7.505.446,31 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,90
|
-0
|
3.921.855,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,12
|
-3.57
|
7.124.545,80 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,78
|
-4.28
|
23.584.091,84 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2.85
|
16.502.416,15 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-1.01
|
23.092.160,40 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-2.40
|
1.649.432,10 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
-4.10
|
24.190.273,75 |
12:55 |
|
AYDEM AYDEM ENERJI
|
24,00
|
0.08
|
26.109.997,90 |
12:58 |
|
AYEN AYEN ENERJI
|
28,88
|
-0.62
|
9.231.141,44 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
-0.76
|
417.998,00 |
12:55 |
|
AYGAZ AYGAZ
|
317,25
|
0.87
|
148.221.201,50 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-1.59
|
11.486.967,97 |
12:57 |
|
BAGFS BAGFAS
|
25,32
|
-0.71
|
15.070.439,22 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
160,70
|
-0.74
|
175.551.001,30 |
12:57 |
|
BAKAB BAK AMBALAJ
|
34,20
|
-1.10
|
3.029.639,48 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.113.419,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,79
|
-6.99
|
242.391.415,55 |
12:57 |
|
BANVT BANVIT
|
139,90
|
-0.29
|
7.407.218,70 |
12:58 |
|
BARMA BAREM AMBALAJ
|
7,80
|
-7.25
|
2.930.685,01 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-0.55
|
321.784,62 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
0.49
|
10.910.398,54 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,66
|
-2.66
|
8.345.736,07 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-2.63
|
6.419.536,11 |
12:58 |
|
BERA BERA HOLDING
|
12,35
|
0.41
|
42.411.022,52 |
12:58 |
|
BESLR BESLER GIDA
|
12,11
|
0.67
|
12.019.258,13 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
-5.28
|
69.649.262,22 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
66,60
|
-4.99
|
584.977.561,55 |
12:58 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-3.76
|
15.586.084,52 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,10
|
-1.17
|
11.414.333,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
18,19
|
-3.35
|
32.733.002,79 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,64
|
-0.85
|
13.097.645,82 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.453.005,60 |
12:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
58.365.389,85 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
416,75
|
2.77
|
2.697.691.409,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,90
|
-5.13
|
40.205.133,80 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
222.159.189,58 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,56
|
-4.36
|
68.191.859,10 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
22,76
|
0.62
|
2.771.984,80 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
59.883.961,68 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
6,85
|
-4.60
|
106.914.667,12 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
25.697.617,48 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
35,02
|
-2.72
|
27.657.799,94 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
10,37
|
-7.25
|
22.017.554,32 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
-8.92
|
174.387.882,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,73
|
-0.17
|
8.831.312,04 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,28
|
-9.33
|
122.401.810,41 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,38
|
-7.75
|
48.795.107,65 |
12:58 |
|
BORSK BOR SEKER
|
5,86
|
-0.85
|
30.696.453,55 |
12:58 |
|
BOSSA BOSSA
|
6,79
|
-0.59
|
18.168.365,11 |
12:56 |
|
BRISA BRISA
|
72,35
|
1.90
|
8.620.441,05 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
3.362.870,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-1.49
|
702.820,13 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,25
|
-2.85
|
13.607.498,05 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
-5.94
|
60.579.942,94 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
5.854.475,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
-1.25
|
808.722.572,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.571,00
|
-1.81
|
50.908.131,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
105.620.758,00 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,10
|
-7.74
|
462.435.031,63 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0.37
|
7.977.268,25 |
12:57 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
63.938.744,12 |
12:57 |
|
BURCE BURCELIK
|
29,70
|
-0.20
|
52.267.035,24 |
12:58 |
|
BURVA BURCELIK VANA
|
649,00
|
3.02
|
28.733.103,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
126.187.433,05 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
29,20
|
-6.05
|
27.453.247,80 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,29
|
-4.44
|
472.366.229,17 |
12:58 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
552.758,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
49.783.260,45 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
0.65
|
204.570.946,20 |
12:57 |
|
CELHA CELIK HALAT
|
28,14
|
-0.71
|
44.468.491,50 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,62
|
-6.70
|
33.122.760,63 |
12:57 |
|
CEMTS CEMTAS
|
8,13
|
-0.49
|
7.759.298,95 |
12:57 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
225.708.475,38 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
-0.67
|
58.266.624,66 |
12:56 |
|
CGCAM CAGDAS CAM
|
25,98
|
-5.46
|
46.699.004,40 |
12:58 |
|
CIMSA CIMSA
|
40,84
|
0.64
|
209.883.027,96 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.486.512,80 |
12:57 |
|
CLEBI CELEBI
|
1.368,00
|
0.29
|
21.270.733,00 |
12:58 |
|
CMBTN CIMBETON
|
1.498,00
|
-1.71
|
14.607.160,00 |
12:58 |
|
CMENT CIMENTAS
|
237,00
|
-1.70
|
1.012.041,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,99
|
-1.49
|
8.137.670,45 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-2.26
|
1.900.969,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
6.778.314,93 |
12:57 |
|
CRFSA CARREFOURSA
|
238,50
|
3.79
|
312.899.100,80 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-4.13
|
7.577.829,24 |
12:57 |
|
CVKMD CVK MADEN
|
14,08
|
3.76
|
380.819.807,65 |
12:58 |
|
CWENE CW ENERJI
|
24,90
|
-6.67
|
492.085.475,22 |
12:58 |
|
DAGI DAGI GIYIM
|
7,61
|
-8.31
|
39.849.588,77 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
51.599.769,76 |
12:57 |
|
DARDL DARDANEL
|
1,37
|
-1.44
|
16.038.808,71 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
98.371.781,46 |
12:58 |
|
DENGE DENGE HOLDING
|
2,25
|
-3.43
|
30.557.683,43 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
24.590.132,35 |
12:57 |
|
DERIM DERIMOD
|
31,82
|
-0.25
|
7.122.736,40 |
12:56 |
|
DESA DESA DERI
|
9,01
|
1.24
|
14.682.669,34 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
37,26
|
1.09
|
18.732.316,62 |
12:57 |
|
DEVA DEVA HOLDING
|
94,75
|
0.58
|
29.346.391,20 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
-2.59
|
10.585.410,80 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1.21
|
1.349.959,28 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.122.754,01 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
-7.98
|
1.037.164,20 |
12:55 |
|
DITAS DITAS BDY
|
14,00
|
-7.04
|
22.479.237,35 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
33.089.701,98 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,08
|
2.59
|
2.293.528.549,57 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,19
|
-4.01
|
13.793.498,73 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.34
|
8.723.640,99 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
155,50
|
0.32
|
74.310.536,90 |
12:58 |
|
DOCO DO-CO
|
10.507,50
|
-2.16
|
36.307.890,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,56
|
-2.54
|
7.087.177,42 |
12:58 |
|
DOFRB DOF ROBOTIK
|
91,30
|
-4.15
|
149.047.572,60 |
12:58 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
9.981.967,00 |
12:57 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0.19
|
88.501.686,28 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
0.19
|
3.529.416,50 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.212.980,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
35.735.408,80 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.60
|
12.032.994,52 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
16,20
|
-7.69
|
39.730.058,93 |
12:52 |
|
DYOBY DYO BOYA
|
12,17
|
-1.06
|
12.380.303,05 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,32
|
0.69
|
25.642.227,36 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-0.31
|
24.259.364,45 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
62,60
|
3.73
|
256.434.822,35 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
35,20
|
-5.43
|
47.370.479,10 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
259,00
|
-0.77
|
70.847.513,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.055.887,86 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
0.83
|
10.758.521,30 |
12:57 |
|
EFOR EFOR YATIRIM
|
19,23
|
-3.37
|
924.667.136,89 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.920,00
|
-2.47
|
113.696.415,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.796.988,34 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-6.56
|
22.257.754,53 |
12:57 |
|
EGGUB EGE GUBRE
|
100,10
|
-0.20
|
29.249.371,20 |
12:58 |
|
EGPRO EGE PROFIL
|
35,64
|
2.35
|
28.876.708,08 |
12:58 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
2.690.311,71 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,22
|
-2.44
|
118.928.455,00 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
3.85
|
2.678.929.615,15 |
12:58 |
|
EKIM EKIM TURIZM
|
15,99
|
-3.03
|
53.569.399,96 |
12:58 |
|
EKIZ EKIZ KIMYA
|
56,70
|
5.00
|
416.845,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,05
|
-6.47
|
29.379.814,80 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,95
|
-0.60
|
11.349.073,99 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,62
|
0.44
|
10.608.690,24 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
10,67
|
-5.07
|
32.458.869,35 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1.01
|
193.257,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,95
|
-4.51
|
142.312.403,35 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-0.77
|
33.662.057,32 |
12:58 |
|
ENERY ENERYA ENERJI
|
11,28
|
-5.53
|
746.921.955,53 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
-1.30
|
253.728.697,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
84,15
|
2.68
|
711.495.751,95 |
12:58 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
1.182.548,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,73
|
-4.11
|
24.306.244,63 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-1.81
|
41.378.984,44 |
12:58 |
|
EPLAS EGEPLAST
|
5,72
|
-0.69
|
25.334.967,64 |
12:57 |
|
ERBOS ERBOSAN
|
138,50
|
-1.07
|
6.779.406,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
40,06
|
-2.67
|
15.150.325,18 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
4.08
|
3.048.680.364,80 |
12:58 |
|
ERSU ERSU GIDA
|
18,87
|
-8.75
|
8.179.921,69 |
12:57 |
|
ESCAR ESCAR FILO
|
37,50
|
-9.59
|
93.617.533,32 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,66
|
-1.06
|
36.281.723,88 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,16
|
-0.94
|
51.363.155,48 |
12:57 |
|
ETILR ETILER GIDA
|
5,70
|
-4.04
|
14.051.665,16 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,85
|
-5.82
|
6.060.615,92 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
1.960.146,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,07
|
-0.57
|
5.846.791,97 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.092.762.768,00 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,46
|
-1.98
|
51.442.338,94 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,35
|
-5.02
|
1.566.338,29 |
12:56 |
|
EYGYO EYG GMYO
|
2,30
|
-3.77
|
10.353.139,03 |
12:56 |
|
FADE FADE GIDA
|
13,46
|
-0.96
|
13.886.010,14 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0
|
188.754.195,83 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,23
|
-3.61
|
7.876.468,30 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0.63
|
12.282.676,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-2.18
|
45.287.209,22 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,29
|
-1.53
|
16.285.978,77 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
-1.56
|
87.107.589,80 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
71.325.290,54 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,46
|
-3.11
|
36.624.055,60 |
12:58 |
|
FROTO FORD OTOSAN
|
76,30
|
2.21
|
1.489.807.543,85 |
12:58 |
|
FZLGY FUZUL GMYO
|
8,95
|
-0.44
|
94.483.097,82 |
12:57 |
|
GARAN GARANTI BANKASI
|
129,30
|
6.95
|
5.388.515.675,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,24
|
1.20
|
12.815.653,40 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.443.876,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-5.32
|
14.806.958,31 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,98
|
0.08
|
8.167.338,32 |
12:57 |
|
GENIL GEN ILAC
|
9,09
|
-9.01
|
343.408.692,09 |
12:57 |
|
GENKM GENTAS KIMYA
|
9,69
|
-5.28
|
71.880.951,29 |
12:58 |
|
GENTS GENTAS
|
4,66
|
-0.85
|
10.268.999,21 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
28,64
|
-3.50
|
173.751.528,96 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
296.164.703,70 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
27.723.171,85 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.26
|
1.302.911,96 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,48
|
-1.08
|
14.555.007,60 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
0.26
|
481.505.090,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
67.722.140,89 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
1.19
|
53.140.385,99 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,10
|
-1.12
|
65.923.239,36 |
12:58 |
|
GOKNR GOKNUR GIDA
|
16,74
|
-1.93
|
33.786.887,65 |
12:57 |
|
GOLDA GOLDA GIDA
|
10,83
|
-7.99
|
119.112.937,48 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
277,00
|
0.45
|
13.056.667,25 |
12:57 |
|
GOODY GOOD-YEAR
|
2,45
|
-2.39
|
16.616.777,47 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0.09
|
10.534.452,12 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,23
|
4.95
|
8.683.192,87 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1.50
|
60.039.384,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
112.536.015,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
-2.54
|
37.300.405,59 |
12:57 |
|
GSDHO GSD HOLDING
|
4,30
|
-1.60
|
30.138.222,21 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
131.946.017,41 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
402,00
|
-3.13
|
2.253.054.538,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
663.462,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
21,18
|
-0.38
|
23.664.374,22 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
40,40
|
-6.05
|
42.216.151,98 |
12:58 |
|
HALKB T. HALK BANKASI
|
47,58
|
1.71
|
2.658.900.078,88 |
12:58 |
|
HATEK HATAY TEKSTIL
|
11,54
|
-2.45
|
8.216.041,53 |
12:57 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
219.290.820,83 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.142.506,19 |
12:56 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
4.973.122,00 |
12:57 |
|
HEKTS HEKTAS
|
2,34
|
-2.90
|
708.214.492,57 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-2.01
|
23.504.163,80 |
12:57 |
|
HLGYO HALK GMYO
|
4,05
|
1.25
|
82.536.991,77 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
-2.03
|
32.599.592,41 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,70
|
3.25
|
156.468.896,75 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
31,26
|
-0.13
|
16.917.464,42 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,91
|
-5.91
|
5.794.305,39 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-2.55
|
202.666.018,46 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,15
|
-6.90
|
33.643.024,52 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
17,68
|
2.02
|
17.228.325,96 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,93
|
-8.15
|
47.261.533,03 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,39
|
-6.27
|
2.275.647,16 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.712.144,30 |
12:51 |
|
IHAAS IHLAS HABER AJANSI
|
43,62
|
-5.17
|
11.657.132,10 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,82
|
-1.62
|
780.255,41 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,11
|
-2.63
|
8.341.394,77 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
133.163.818,64 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
10.898.531,30 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
2.259.803,59 |
12:57 |
|
IMASM IMAS MAKINA
|
2,05
|
-1.91
|
21.688.258,28 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
0.85
|
77.136.999,04 |
12:56 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
19.412.803,55 |
12:57 |
|
INGRM INGRAM BILISIM
|
341,00
|
-2.43
|
6.689.001,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
186,30
|
-9.12
|
902.543,70 |
12:55 |
|
INTEM INTEMA
|
220,00
|
0.78
|
7.919.569,10 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
46,92
|
-8.54
|
451.574.302,02 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-4.91
|
20.517.282,44 |
12:57 |
|
INVES INVESTCO HOLDING
|
703,00
|
-9.99
|
41.377.093,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.256.421,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
6.14
|
8.656.402.199,28 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
5.76
|
123.231.357,10 |
12:57 |
|
ISFIN IS FIN.KIR.
|
17,90
|
0.17
|
13.566.199,87 |
12:58 |
|
ISGSY IS GIRISIM
|
14,80
|
0.27
|
39.468.772,28 |
12:58 |
|
ISGYO IS GMYO
|
22,14
|
1.47
|
19.995.138,00 |
12:57 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
140.093.294,68 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
0.79
|
122.691.176,78 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,41
|
-2.44
|
2.379.688,12 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
1.884.078,00 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,00
|
1.01
|
4.707.943,46 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
229.456.169,30 |
12:58 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
14.515.716,00 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-5.97
|
14.558.566,20 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,47
|
-5.04
|
59.761.382,85 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
15,07
|
-1.12
|
17.654.125,52 |
12:57 |
|
KAPLM KAPLAMIN
|
298,75
|
-0.91
|
31.312.466,75 |
12:57 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
9.641.638,40 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
6,68
|
-4.16
|
39.633.837,26 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
378.258.367,03 |
12:58 |
|
KARTN KARTONSAN
|
131,90
|
-6.72
|
61.266.042,90 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-2.91
|
83.488.810,80 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,66
|
-1.88
|
11.769.283,56 |
12:57 |
|
KBORU KUZEY BORU
|
13,96
|
-5.87
|
105.183.709,12 |
12:58 |
|
KCAER KOCAER CELIK
|
11,94
|
-0.50
|
97.083.711,05 |
12:58 |
|
KCHOL KOC HOLDING
|
211,80
|
2.57
|
5.496.414.128,40 |
12:58 |
|
KENT KENT GIDA
|
325,00
|
-0
|
554.775,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
27.064.231,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,87
|
-4.98
|
17.917.711,99 |
12:55 |
|
KGYO KORAY GMYO
|
11,54
|
-2.86
|
144.410.412,68 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,03
|
2.82
|
11.410.464,03 |
12:56 |
|
KLGYO KILER GMYO
|
4,03
|
-0.74
|
19.580.560,23 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,08
|
0.17
|
25.622.111,08 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
24,92
|
-0.72
|
12.575.460,10 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
8,61
|
0.12
|
250.330,13 |
12:55 |
|
KLRHO KILER HOLDING
|
49,22
|
-5.80
|
77.786.069,65 |
12:58 |
|
KLSER KALESERAMIK
|
21,32
|
0.19
|
16.295.019,04 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,29
|
-5.94
|
28.885.350,80 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-2.00
|
54.105.081,40 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
-1.88
|
18.210.264,55 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,19
|
1.25
|
48.166.599,90 |
12:56 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
232.751.300,43 |
12:57 |
|
KONKA KONYA KAGIT
|
8,24
|
-2.72
|
9.637.577,16 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
5.535.054,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.982,50
|
-0.87
|
44.499.992,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,29
|
-6.54
|
33.709.310,74 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,39
|
0.59
|
361.792.196,64 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
11,43
|
-0.26
|
17.486.210,62 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
342.147.981,85 |
12:58 |
|
KRDMA KARDEMIR (A)
|
44,38
|
2.02
|
161.164.539,14 |
12:58 |
|
KRDMB KARDEMIR (B)
|
91,30
|
6.78
|
262.850.148,10 |
12:57 |
|
KRDMD KARDEMIR (D)
|
42,08
|
1.25
|
1.682.921.724,86 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,69
|
0.27
|
48.548.575,82 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
-2.02
|
10.396.419,35 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,38
|
-1.56
|
25.947.241,10 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,00
|
1.27
|
14.483.802,09 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
2.65
|
2.048.587,58 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
9.509.601,27 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-6.25
|
768.332,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
140.832.163,68 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-2.69
|
10.854.409,00 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
75,65
|
-1.75
|
6.950.545,10 |
12:58 |
|
KUVVA KUVVA GIDA
|
155,70
|
-4.83
|
17.431.583,10 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
38.625.178,65 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,56
|
-3.11
|
55.491.363,71 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.019.550,00 |
12:55 |
|
LIDER LDR TURIZM
|
17,62
|
-9.64
|
132.576.790,28 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,47
|
1.38
|
11.217.534,75 |
12:57 |
|
LILAK LILA KAGIT
|
25,60
|
-0
|
35.443.802,86 |
12:57 |
|
LINK LINK BILGISAYAR
|
4,50
|
-5.26
|
64.751.349,45 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,22
|
-0.97
|
13.832.397,60 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,02
|
8.90
|
125.128.551,03 |
12:58 |
|
LOGO LOGO YAZILIM
|
129,90
|
1.96
|
54.701.422,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,12
|
-4.07
|
23.364.775,62 |
12:57 |
|
LUKSK LUKS KADIFE
|
73,10
|
-2.66
|
3.482.745,65 |
12:57 |
|
LXGYO LUXERA GMYO
|
7,32
|
-7.69
|
41.847.025,73 |
12:57 |
|
LYDHO LYDIA HOLDING
|
104,70
|
-9.82
|
83.527.724,90 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
10.902,50
|
-5.40
|
9.650.365,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
-1.87
|
24.194.901,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,78
|
-2.69
|
11.662.211,80 |
12:57 |
|
MAGEN MARGUN ENERJI
|
31,92
|
-5.06
|
204.392.238,44 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,10
|
-0
|
15.622.659,98 |
12:57 |
|
MAKTK MAKINA TAKIM
|
8,23
|
-4.08
|
12.624.790,84 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.329.936,70 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
-1.39
|
6.462.014,62 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,72
|
-3.37
|
91.474.513,63 |
12:58 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.288.273,95 |
12:57 |
|
MASFN MASFEN ENERJI
|
32,98
|
-3.06
|
90.065.936,96 |
12:58 |
|
MAVI MAVI GIYIM
|
36,88
|
7.52
|
386.213.546,98 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
332.889.316,40 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,16
|
-2.22
|
5.252.614,84 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
717.103,78 |
12:55 |
|
MEGMT MEGA METAL
|
35,74
|
-5.40
|
202.279.919,02 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
13.133.161,05 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,76
|
-1.16
|
2.741.469,59 |
12:58 |
|
MERCN MERCAN KIMYA
|
15,81
|
-6.17
|
59.580.416,63 |
12:58 |
|
MERIT MERIT TURIZM
|
14,84
|
0.13
|
13.221.884,13 |
12:57 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
17.201.556,77 |
12:58 |
|
METEN METGUN ENERJI
|
17,68
|
4.00
|
817.036.491,30 |
12:58 |
|
METRO METRO HOLDING
|
7,28
|
-3.96
|
27.050.046,33 |
12:56 |
|
MEYSU MEYSU GIDA
|
9,12
|
-6.84
|
71.124.211,05 |
12:58 |
|
MGROS MIGROS TICARET
|
510,00
|
2.41
|
1.088.781.766,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
5.980.493,47 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
68.977.351,00 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
643.407,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
0.29
|
11.980.167,61 |
12:58 |
|
MNDTR MONDI TURKEY
|
4,65
|
-1.90
|
5.004.843,07 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,05
|
-2.82
|
23.020.351,26 |
12:57 |
|
MOGAN MOGAN ENERJI
|
10,69
|
-7.04
|
187.973.443,25 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
21,48
|
-2.72
|
31.202.162,54 |
12:57 |
|
MPARK MLP SAGLIK
|
421,75
|
1.75
|
135.713.516,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.870.686,08 |
12:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-1.40
|
19.370.368,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-1.13
|
3.884.672,77 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-4.94
|
37.875.731,32 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-3.73
|
1.230.380,04 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16
|
-4.09
|
3.176.871,73 |
12:57 |
|
NATEN NATUREL ENERJI
|
4,81
|
-0.41
|
18.588.217,10 |
12:56 |
|
NETAS NETAS TELEKOM.
|
86,80
|
-7.17
|
53.630.945,10 |
12:58 |
|
NETCD NETCAD YAZILIM
|
96,90
|
-4.06
|
269.315.860,45 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
55.655.691,18 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-4.26
|
27.292.791,30 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,63
|
2.21
|
28.162.342,86 |
12:58 |
|
NTHOL NET HOLDING
|
38,02
|
-0.11
|
54.614.566,34 |
12:58 |
|
NUGYO NUROL GMYO
|
8,22
|
-1.20
|
7.934.963,40 |
12:56 |
|
NUHCM NUH CIMENTO
|
208,20
|
-1.05
|
5.300.930,20 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
4,64
|
-3.33
|
70.810.857,08 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
33,20
|
-2.98
|
5.144.629,52 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
0.29
|
206.780.134,31 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.079.973,00 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
1.24
|
31.233.832,70 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
74.510.217,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
12,82
|
-3.46
|
28.247.621,48 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,01
|
-3.83
|
3.214.411,66 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,60
|
-1.37
|
59.157.779,88 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,00
|
-0.36
|
577.541,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
-3.00
|
187.072.846,15 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,93
|
-7.78
|
18.521.619,71 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,45
|
-5.84
|
10.484.312,70 |
12:58 |
|
OTKAR OTOKAR
|
299,25
|
-0.50
|
57.466.208,75 |
12:56 |
|
OTTO OTTO HOLDING
|
113,40
|
0.27
|
21.433.582,60 |
12:57 |
|
OYAKC OYAK CIMENTO
|
19,73
|
1.70
|
282.276.613,05 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
38,64
|
-3.30
|
1.560.688,30 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-1.22
|
1.518.988,70 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,38
|
-2.94
|
5.599.600,42 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.985.220,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1.02
|
15.574.523,26 |
12:58 |
|
OZKGY OZAK GMYO
|
12,31
|
0.82
|
21.107.144,24 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,56
|
-4.97
|
3.869.447,60 |
12:55 |
|
OZSUB OZSU BALIK
|
40,08
|
3.83
|
49.761.248,98 |
12:56 |
|
OZYSR OZYASAR TEL
|
11,19
|
-3.62
|
9.860.682,90 |
12:54 |
|
PAGYO PANORA GMYO
|
124,80
|
-2.50
|
12.533.386,60 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,10
|
-6.78
|
467.883.670,28 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
60,05
|
-4.98
|
8.336.896,95 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
10,71
|
-3.86
|
37.359.224,88 |
12:58 |
|
PARSN PARSAN
|
66,55
|
-0.15
|
16.441.683,95 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
8.229.144,00 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
398.971.306,98 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
1.91
|
36.716.220,90 |
12:56 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
11.117.688,96 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,50
|
0.24
|
11.211.609,80 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,78
|
-4.15
|
14.263.946,54 |
12:57 |
|
PETKM PETKIM
|
21,12
|
0.67
|
1.996.902.812,80 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,95
|
-0.90
|
9.911.470,73 |
12:56 |
|
PGSUS PEGASUS
|
146,40
|
0.83
|
1.346.063.892,50 |
12:58 |
|
PINSU PINAR SU
|
9,43
|
-0.11
|
6.440.998,71 |
12:56 |
|
PKART PLASTIKKART
|
95,35
|
-3.69
|
25.030.684,05 |
12:58 |
|
PKENT PETROKENT TURIZM
|
110,40
|
-3.58
|
9.413.162,70 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
18,22
|
-1.51
|
24.489.316,97 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,52
|
-1.72
|
12.471.026,20 |
12:58 |
|
PNSUT PINAR SUT
|
10,69
|
-0.09
|
12.848.689,77 |
12:57 |
|
POLHO POLISAN HOLDING
|
21,36
|
2.01
|
18.278.861,86 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.815,00
|
-2.43
|
10.489.210,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
29.763.046,41 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,66
|
-0.13
|
13.788.550,82 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-3.38
|
14.300.029,13 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.612.485,60 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
115,20
|
-9.08
|
35.874.114,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
79.133.690,76 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
2.92
|
1.166.191,80 |
12:55 |
|
QNBTR QNB BANK
|
173,00
|
2.37
|
1.437.976,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
-4.81
|
87.711.305,10 |
12:58 |
|
QUICK QUICK SIGORTA
|
51,90
|
-3.17
|
81.034.145,50 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
107.887.179,40 |
12:58 |
|
RAYSG RAY SIGORTA
|
140,30
|
-0.14
|
9.651.914,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
4,99
|
-3.85
|
56.273.967,25 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
0.21
|
189.090.323,10 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-0.47
|
2.020.967,76 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-3.07
|
1.709.272,50 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,51
|
-4.92
|
53.415.183,25 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,10
|
-0.79
|
19.562.172,20 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
57.373.457,42 |
12:58 |
|
RYGYO REYSAS GMYO
|
42,86
|
0.61
|
43.537.856,76 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
-3.19
|
68.021.919,12 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,62
|
-3.65
|
34.436.629,68 |
12:57 |
|
SAHOL SABANCI HOLDING
|
88,00
|
4.39
|
2.394.547.239,10 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
4,60
|
-2.75
|
3.190.024,07 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-4.21
|
8.365.064,56 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.491.438,59 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-2.53
|
4.243.008,37 |
12:56 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
972.843.918,20 |
12:58 |
|
SARKY SARKUYSAN
|
21,82
|
0.37
|
57.365.070,90 |
12:58 |
|
SASA SASA POLYESTER
|
2,34
|
-7.14
|
11.276.110.297,42 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,36
|
-3.78
|
49.742.983,54 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,52
|
-0.05
|
71.452.147,83 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,88
|
-5.36
|
40.178.205,58 |
12:57 |
|
SEGYO SEKER GMYO
|
2,99
|
-3.55
|
8.832.427,02 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,96
|
-2.46
|
1.458.686,85 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
12.315.347,31 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.416.398,50 |
12:56 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
13.689.319,76 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,00
|
-3.31
|
34.006.794,33 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
3,75
|
-8.98
|
5.590.072,15 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-2.44
|
3.442.527,85 |
12:57 |
|
SISE SISE CAM
|
39,32
|
2.88
|
2.722.424.810,68 |
12:58 |
|
SKBNK SEKERBANK
|
6,16
|
0.98
|
553.575.919,94 |
12:58 |
|
SKTAS SOKTAS
|
2,87
|
-5.28
|
15.864.274,67 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.960.320,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
15,18
|
-9.37
|
40.758.237,31 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
19,58
|
-3.55
|
10.241.606,82 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
-8.08
|
173.481.030,40 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
8,42
|
-9.46
|
69.169.191,42 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,78
|
1.09
|
53.287.822,50 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,85
|
-2.06
|
15.035.724,78 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
169.696,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,68
|
-1.91
|
243.850,74 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,46
|
-5.40
|
64.403.570,12 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,96
|
-0.44
|
14.029.263,61 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
0.27
|
146.363.684,40 |
12:57 |
|
SONME SONMEZ FILAMENT
|
130,50
|
0.15
|
2.004.347,90 |
12:57 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.45
|
13.594.502,40 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,62
|
-4.43
|
37.937.881,04 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
283.256,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
-1.97
|
16.480.294,48 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,44
|
-4.72
|
35.459.569,98 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,01
|
-5.21
|
12.134.040,71 |
12:58 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.493.425,60 |
12:57 |
|
TABGD TAB GIDA
|
229,70
|
1.23
|
88.163.895,70 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
468,25
|
-4.92
|
57.830.463,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
109.930.847,05 |
12:57 |
|
TATGD TAT GIDA
|
16,87
|
1.20
|
14.737.887,80 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
3.86
|
674.825.921,50 |
12:58 |
|
TBORG T.TUBORG
|
130,30
|
3.33
|
19.523.549,60 |
12:57 |
|
TCELL TURKCELL
|
97,90
|
2.25
|
1.869.596.029,40 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
115,60
|
-1.28
|
440.957.642,90 |
12:58 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
39.419.294,48 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
2.464.755,02 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,01
|
-3.99
|
21.376.464,07 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
18.280.680,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,09
|
-2.76
|
18.377.170,16 |
12:57 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
83.568.780,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
281,75
|
3.21
|
9.631.497.052,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
254,50
|
8.44
|
1.143.297.611,80 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.692.183,50 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,20
|
-1.68
|
33.024.305,61 |
12:58 |
|
TLMAN TRABZON LIMAN
|
71,50
|
-0.69
|
3.853.137,55 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.875.574,40 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,35
|
-1.58
|
53.405.047,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-3.10
|
75.851.746,64 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
2.30
|
591.385.783,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
1.69
|
3.453.831.480,14 |
12:58 |
|
TRCAS TURCAS HOLDING
|
46,56
|
-1.36
|
19.490.634,48 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
1.16
|
82.206.767,00 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
0.22
|
123.371.198,35 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.031.535,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
1.455.693,18 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
0.32
|
629.638.650,10 |
12:57 |
|
TSGYO TSKB GMYO
|
5,29
|
1.15
|
5.581.355,26 |
12:56 |
|
TSKB T.S.K.B.
|
10,74
|
2.78
|
154.959.473,97 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
59.711.217,12 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,90
|
4.13
|
1.510.241.055,19 |
12:58 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0.31
|
25.157.333,00 |
12:58 |
|
TUCLK TUGCELIK
|
3,65
|
-4.95
|
49.669.145,83 |
12:57 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
77.143.036,85 |
12:57 |
|
TUPRS TUPRAS
|
410,25
|
2.12
|
6.032.266.734,00 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
-1.67
|
37.936.033,76 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
-1.63
|
9.203.613,86 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,91
|
-1.17
|
629.508.190,46 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,34
|
-4.23
|
48.558.150,91 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.083.054,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
19,83
|
-1.83
|
2.301.091,97 |
12:56 |
|
ULKER ULKER BISKUVI
|
87,05
|
2.11
|
403.310.100,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
21.309.123,72 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
205,80
|
-4.68
|
25.599.706,70 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0.69
|
30.533.436,74 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
-7.24
|
109.837.725,14 |
12:58 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
26.853.537,34 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
59,20
|
-3.19
|
22.354.037,05 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
5.51
|
2.369.628.297,00 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
10,29
|
-0.48
|
29.004.436,02 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
43.083.342,12 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0.77
|
3.593.669,45 |
12:55 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
16.938.881,70 |
12:57 |
|
VBTYZ VBT YAZILIM
|
30,60
|
-0.07
|
38.462.730,02 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
29,78
|
-4.98
|
5.954.809,14 |
12:57 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
23.972.228,25 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
0.19
|
32.734.682,36 |
12:58 |
|
VESTL VESTEL
|
23,90
|
0.25
|
170.913.798,80 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
282.991.773,45 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,88
|
-1.49
|
2.815.424,99 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,78
|
1.14
|
17.715.751,24 |
12:56 |
|
VKING VIKING KAGIT
|
18,44
|
-5.58
|
4.694.015,97 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,56
|
-2.50
|
9.653.366,98 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
35,20
|
-5.88
|
27.656.227,00 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,86
|
-2.67
|
61.145.725,59 |
12:57 |
|
YATAS YATAS
|
27,82
|
1.24
|
16.609.818,94 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,74
|
-4.45
|
13.978.720,18 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
385.633,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,40
|
-0.41
|
392.609.020,34 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,05
|
-4.55
|
18.246.702,22 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
0.09
|
19.616.182,80 |
12:54 |
|
YIGIT YIGIT AKU
|
19,80
|
-1.49
|
28.571.547,42 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
6.91
|
8.332.589.172,80 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
966.932,12 |
12:58 |
|
YONGA YONGA MOBILYA
|
40,08
|
-3.19
|
494.492,18 |
12:55 |
|
YUNSA YUNSA
|
6,73
|
-0.59
|
20.830.734,03 |
12:57 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
1.286.203,22 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0.44
|
33.488.640,22 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
6,67
|
-4.71
|
6.264.402,93 |
12:57 |
|
ZERGY ZERAY GMYO
|
7,71
|
-7.22
|
61.182.926,66 |
12:57 |
|
ZGYO Z GMYO
|
18,41
|
-2.80
|
63.996.086,36 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-3.92
|
140.498.116,89 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.05
|
20.895.670,20 |
12:57 |
