|
A1CAP A1 CAPITAL YATIRIM
|
2,45
|
-2.00
|
4.390.884,55 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,22
|
-1.61
|
2.685.434,29 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
7,00
|
-0.99
|
19.349.900,83 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
80,55
|
6.48
|
47.584.282,20 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
17,90
|
-7.97
|
22.552.945,98 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
33.321.133,99 |
12:57 |
|
ADGYO ADRA GMYO
|
37,02
|
-4.88
|
10.258.829,92 |
12:58 |
|
AEFES ANADOLU EFES
|
15,99
|
3.63
|
277.059.506,12 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,64
|
0.47
|
10.180.591,77 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,90
|
-1.30
|
19.819.040,20 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,34
|
1.28
|
48.836.760,30 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,04
|
-4.59
|
8.322.602,50 |
12:58 |
|
AGYO ATAKULE GMYO
|
5,75
|
2.68
|
495.855,99 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,20
|
0.30
|
65.821.299,30 |
12:57 |
|
AHSGY AHES GMYO
|
4,94
|
-4.08
|
7.568.131,59 |
12:58 |
|
AKBNK AKBANK
|
61,95
|
1.72
|
3.993.124.398,55 |
12:58 |
|
AKCNS AKCANSA
|
172,70
|
-1.93
|
30.640.601,70 |
12:57 |
|
AKENR AKENERJI
|
5,91
|
-4.06
|
13.854.316,37 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,11
|
-1.86
|
16.600.508,36 |
12:56 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
43.517.553,72 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
-8.87
|
144.412.908,60 |
12:58 |
|
AKGRT AKSIGORTA
|
4,51
|
-1.31
|
16.823.037,98 |
12:57 |
|
AKHAN AKHAN UN
|
21,16
|
-5.62
|
20.427.349,28 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
177,70
|
0.74
|
3.085.004,60 |
12:55 |
|
AKSA AKSA
|
9,79
|
-2.00
|
64.296.543,41 |
12:58 |
|
AKSEN AKSA ENERJI
|
60,55
|
-0.08
|
183.456.082,05 |
12:57 |
|
AKSGY AKIS GMYO
|
8,69
|
-0.46
|
5.495.427,53 |
12:58 |
|
AKSUE AKSU ENERJI
|
10,13
|
1.30
|
15.569.272,49 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,26
|
-6.67
|
878.960,46 |
12:55 |
|
ALARK ALARKO HOLDING
|
91,60
|
-0.22
|
132.603.877,85 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-0.13
|
35.448.221,71 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,94
|
-2.37
|
28.894.369,11 |
12:57 |
|
ALCAR ALARKO CARRIER
|
527,50
|
-2.50
|
7.347.495,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
60,90
|
-3.26
|
7.852.667,75 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
21,94
|
-1.61
|
9.472.389,44 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,38
|
-1.24
|
14.284.768,72 |
12:58 |
|
ALKA ALKIM KAGIT
|
4,38
|
-1.79
|
3.160.937,11 |
12:55 |
|
ALKIM ALKIM KIMYA
|
8,87
|
-2.10
|
4.441.859,10 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,96
|
-9.97
|
110.206.253,16 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,40
|
-0.22
|
338.973.149,66 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
9,85
|
-2.18
|
43.569.888,44 |
12:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
605.238,72 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.377.510,00 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,29
|
-3.99
|
7.352.851,54 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
0.23
|
30.451.891,35 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1.26
|
16.478.171,64 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
69,30
|
-1.00
|
6.515.519,40 |
12:57 |
|
ARCLK ARCELIK
|
66,80
|
-1.69
|
32.047.968,15 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,22
|
-2.53
|
129.856.522,62 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
10,54
|
-1.50
|
2.882.848,77 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,13
|
-3.21
|
11.087.752,24 |
12:56 |
|
ARMGD ARMADA GIDA
|
111,90
|
5.57
|
96.029.571,30 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,82
|
-1.74
|
15.515.332,16 |
12:57 |
|
ARTMS ARTEMIS HALI
|
25,64
|
-6.08
|
6.878.807,98 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-1.11
|
2.598.273,64 |
12:57 |
|
ASELS ASELSAN
|
349,50
|
0.72
|
4.921.172.778,50 |
12:58 |
|
ASGYO ASCE GMYO
|
8,59
|
1.54
|
12.077.622,75 |
12:57 |
|
ASTOR ASTOR ENERJI
|
153,50
|
-3.40
|
2.884.076.240,10 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
35,46
|
-0.67
|
2.196.795,96 |
12:57 |
|
ATAGY ATA GMYO
|
6,41
|
-4.90
|
295.615,44 |
12:57 |
|
ATAKP ATAKEY PATATES
|
36,38
|
3.94
|
7.779.330,48 |
12:57 |
|
ATATP ATP YAZILIM
|
204,20
|
-4.31
|
50.728.165,30 |
12:58 |
|
ATATR ATA TURIZM
|
3,61
|
-5.74
|
27.205.759,47 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
71,50
|
-6.90
|
44.865,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,85
|
-4.70
|
1.199.349,18 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
637.819,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-1.78
|
1.908.160,09 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,86
|
-1.03
|
10.960.084,22 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,98
|
-3.41
|
3.074.605,84 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
44,56
|
-2.07
|
13.972.003,92 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,63
|
-5.01
|
1.289.823,18 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
273,50
|
-3.10
|
4.920.070,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
19,36
|
-6.20
|
22.383.939,90 |
12:58 |
|
AYEN AYEN ENERJI
|
23,08
|
1.05
|
5.139.053,62 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
500.901,65 |
12:55 |
|
AYGAZ AYGAZ
|
262,50
|
-2.42
|
53.661.225,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,58
|
-3.01
|
2.604.200,12 |
12:57 |
|
BAGFS BAGFAS
|
16,06
|
-1.95
|
5.028.124,36 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
125,20
|
-7.94
|
61.919.227,10 |
12:56 |
|
BAKAB BAK AMBALAJ
|
21,74
|
-9.42
|
16.194.676,34 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
674.319,60 |
12:55 |
|
BALSU BALSU GIDA
|
7,51
|
-1.96
|
59.088.619,49 |
12:58 |
|
BANVT BANVIT
|
104,40
|
-4.04
|
4.530.989,80 |
12:55 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
1.484.384,88 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
292.248,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,60
|
1.94
|
5.071.943,96 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
1.71
|
19.203.286,13 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,81
|
-7.26
|
19.993.489,02 |
12:57 |
|
BERA BERA HOLDING
|
8,90
|
-2.94
|
26.150.489,30 |
12:58 |
|
BESLR BESLER GIDA
|
9,25
|
-0.32
|
5.040.583,79 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
15,00
|
-9.53
|
84.398.667,96 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,90
|
-9.32
|
290.498.726,36 |
12:58 |
|
BEYAZ BEYAZ FILO
|
11,81
|
-6.27
|
3.763.516,86 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,20
|
-1.47
|
6.098.982,90 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,17
|
-2.68
|
5.676.955,51 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,49
|
-2.35
|
6.829.755,17 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.309.261,54 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,38
|
-6.86
|
33.847.838,26 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
352,00
|
1.29
|
2.293.826.189,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
10.367.070,88 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,13
|
-6.29
|
30.426.380,11 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,16
|
-2.31
|
14.426.204,57 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
14,36
|
-3.56
|
1.749.443,49 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
72.007.125,65 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
3,59
|
-4.52
|
12.968.449,80 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,32
|
-2.22
|
5.006.498,38 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
24,34
|
-6.67
|
22.457.507,16 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
7,82
|
-1.64
|
2.865.805,99 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
28,90
|
-6.65
|
66.922.576,76 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-2.04
|
5.314.418,00 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,16
|
-2.45
|
7.882.124,34 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,71
|
1.18
|
85.406.538,41 |
12:58 |
|
BORSK BOR SEKER
|
4,28
|
-4.68
|
12.097.728,76 |
12:57 |
|
BOSSA BOSSA
|
4,75
|
-1.25
|
1.162.239,64 |
12:38 |
|
BRISA BRISA
|
64,45
|
-1.45
|
6.120.742,90 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
1.370.582,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.64
|
346.142,92 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
23.096.145,55 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,97
|
-3.33
|
10.703.111,82 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.153.750,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
0.63
|
417.828.803,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.186,00
|
-0.42
|
18.643.288,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
3,61
|
-7.91
|
37.982.032,72 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,43
|
-2.72
|
175.819.668,34 |
12:58 |
|
BUCIM BURSA CIMENTO
|
3,71
|
-0.80
|
5.860.958,15 |
12:55 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
690.055,86 |
12:53 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.540.878,11 |
12:57 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.438.510,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
46,08
|
-4.87
|
12.820.628,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
13,56
|
-6.55
|
7.270.239,57 |
12:58 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
74.663.417,22 |
12:58 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.016.434,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
20,06
|
-0.69
|
8.474.112,97 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
1.50
|
46.215.465,75 |
12:58 |
|
CELHA CELIK HALAT
|
24,32
|
1.16
|
15.828.234,22 |
12:58 |
|
CEMAS CEMAS DOKUM
|
1,87
|
-4.10
|
9.056.585,83 |
12:58 |
|
CEMTS CEMTAS
|
5,92
|
-0.84
|
4.180.106,38 |
12:58 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.407.297,10 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
15,63
|
-6.69
|
10.663.400,27 |
12:57 |
|
CGCAM CAGDAS CAM
|
14,18
|
-7.92
|
26.835.519,01 |
12:58 |
|
CIMSA CIMSA
|
39,48
|
1.33
|
79.227.426,92 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,35
|
-2.43
|
100.954.508,95 |
12:57 |
|
CLEBI CELEBI
|
1.153,00
|
0.87
|
9.930.054,00 |
12:55 |
|
CMBTN CIMBETON
|
939,00
|
-8.12
|
13.158.440,00 |
12:58 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.287.420,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,21
|
-4.72
|
2.252.764,04 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
70,00
|
-4.11
|
1.751.417,75 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.056.243,60 |
12:56 |
|
CRFSA CARREFOURSA
|
126,40
|
-4.31
|
178.274.657,40 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
14,52
|
-4.35
|
1.875.235,72 |
12:58 |
|
CVKMD CVK MADEN
|
10,85
|
-2.69
|
237.807.599,18 |
12:58 |
|
CWENE CW ENERJI
|
13,29
|
-2.57
|
90.979.986,39 |
12:58 |
|
DAGI DAGI GIYIM
|
5,49
|
-0.18
|
7.542.167,71 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
-2.43
|
36.707.257,67 |
12:57 |
|
DARDL DARDANEL
|
0,88
|
-2.22
|
6.276.764,17 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
-2.08
|
19.228.673,03 |
12:56 |
|
DENGE DENGE HOLDING
|
1,16
|
-0.85
|
5.842.881,98 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,10
|
-2.65
|
4.290.946,09 |
12:54 |
|
DERIM DERIMOD
|
18,82
|
1.62
|
6.320.855,25 |
12:57 |
|
DESA DESA DERI
|
7,63
|
-0.52
|
2.884.775,00 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
20,06
|
-4.02
|
2.833.281,34 |
12:57 |
|
DEVA DEVA HOLDING
|
69,20
|
-0.07
|
8.963.732,00 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,96
|
-6.84
|
6.048.884,08 |
12:57 |
|
DGGYO DOGUS GMYO
|
21,98
|
-3.17
|
942.445,54 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-1.70
|
23.944.980,56 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
269.760,90 |
12:55 |
|
DITAS DITAS BDY
|
6,00
|
-3.23
|
5.577.323,44 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
19.146.237,43 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
1.30
|
69.316.533,40 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,38
|
-2.00
|
2.133.971,30 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,15
|
-6.80
|
4.946.829,47 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
137,20
|
-8.04
|
282.588.298,40 |
12:58 |
|
DOCO DO-CO
|
12.087,50
|
3.73
|
61.946.622,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,45
|
-2.22
|
2.692.975,42 |
12:45 |
|
DOFRB DOF ROBOTIK
|
52,55
|
-6.83
|
44.847.502,70 |
12:57 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.291.168,48 |
12:56 |
|
DOHOL DOGAN HOLDING
|
16,05
|
1.26
|
57.384.934,99 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
-0.91
|
1.271.031,73 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
549.711,45 |
12:54 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.932.893,42 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,65
|
1.44
|
11.548.663,25 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
14.023.123,05 |
12:56 |
|
DYOBY DYO BOYA
|
7,49
|
-1.96
|
3.779.669,28 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,71
|
0.90
|
8.210.898,00 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
0.45
|
28.128.768,05 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
0.70
|
130.656.730,72 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
20,60
|
5.05
|
18.546.830,80 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
142,40
|
-1.04
|
41.525.803,20 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,48
|
-6.06
|
12.385.331,23 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
20,76
|
-0.86
|
8.655.744,44 |
12:58 |
|
EFOR EFOR YATIRIM
|
12,23
|
8.61
|
248.498.938,31 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.650,00
|
-2.41
|
50.004.695,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,90
|
3.83
|
40.342.537,33 |
12:58 |
|
EGEPO NASMED EGEPOL
|
3,77
|
0.80
|
2.552.426,64 |
12:57 |
|
EGGUB EGE GUBRE
|
76,30
|
-1.68
|
15.520.303,95 |
12:58 |
|
EGPRO EGE PROFIL
|
26,58
|
0.30
|
7.927.414,50 |
12:58 |
|
EGSER EGE SERAMIK
|
1,89
|
-1.05
|
708.292,94 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,65
|
-3.20
|
12.429.803,15 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,35
|
0.99
|
779.106.990,85 |
12:58 |
|
EKIM EKIM TURIZM
|
13,65
|
-0.22
|
54.686.609,02 |
12:58 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
75.327,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,33
|
-6.05
|
8.556.272,27 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,35
|
-2.05
|
2.014.128,65 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,70
|
-2.42
|
4.752.515,80 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
13.446.532,71 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
396.760,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,62
|
-7.08
|
58.397.353,50 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
8,98
|
-3.75
|
8.909.302,53 |
12:56 |
|
ENERY ENERYA ENERJI
|
13,45
|
0.67
|
270.195.348,76 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
4.36
|
308.535.264,40 |
12:57 |
|
ENKAI ENKA INSAAT
|
78,55
|
2.48
|
321.735.042,60 |
12:58 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
767.208,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,01
|
-1.95
|
3.838.215,12 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
19.969.387,64 |
12:55 |
|
EPLAS EGEPLAST
|
4,40
|
-2.44
|
7.630.254,61 |
12:54 |
|
ERBOS ERBOSAN
|
89,85
|
-1.53
|
1.850.889,25 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
28,62
|
-3.25
|
10.682.896,24 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
-0
|
1.110.858.118,48 |
12:58 |
|
ERSU ERSU GIDA
|
14,49
|
-9.94
|
4.066.436,31 |
12:57 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
433.247,39 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-3.51
|
29.034.336,36 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,75
|
-3.85
|
14.545.476,97 |
12:57 |
|
ETILR ETILER GIDA
|
5,70
|
1.79
|
19.855.340,64 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-4.14
|
5.199.314,30 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.588.732,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
2.744.895,71 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
37,44
|
-5.07
|
181.578.724,30 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,16
|
-0.92
|
19.874.159,69 |
12:57 |
|
EUYO EURO YAT. ORT.
|
2,88
|
-4.00
|
610.564,93 |
12:56 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
3.584.852,93 |
12:57 |
|
FADE FADE GIDA
|
9,11
|
-2.98
|
4.518.942,95 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
1,94
|
-3.48
|
63.187.595,18 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
-8.29
|
14.522.984,17 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
191,70
|
0.89
|
15.148.970,20 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-2.88
|
26.529.464,91 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
3.053.481,25 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
-2.88
|
16.005.070,30 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,79
|
-6.77
|
24.601.320,88 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,22
|
-4.02
|
11.039.157,42 |
12:57 |
|
FROTO FORD OTOSAN
|
65,65
|
0.31
|
406.330.334,55 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,25
|
-1.39
|
11.762.347,81 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,70
|
2.00
|
1.542.695.285,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,02
|
-3.19
|
8.619.798,19 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,70
|
-5.92
|
637.663,10 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,02
|
5.24
|
27.555.174,98 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
16,53
|
-2.02
|
1.198.478,79 |
12:57 |
|
GENIL GEN ILAC
|
3,23
|
-7.45
|
113.432.269,36 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,55
|
-0.36
|
10.870.648,72 |
12:57 |
|
GENTS GENTAS
|
3,10
|
-2.52
|
8.576.233,98 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
21,06
|
-4.71
|
57.066.080,84 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,24
|
-2.83
|
70.658.088,44 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,27
|
-3.38
|
20.355.292,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
1.823.249,19 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
29,58
|
-5.19
|
19.668.447,22 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
102,10
|
-0.97
|
189.473.154,75 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,18
|
-2.48
|
5.911.597,29 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
0.77
|
39.474.700,52 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
53,25
|
-3.45
|
61.594.439,05 |
12:57 |
|
GOKNR GOKNUR GIDA
|
12,06
|
0.17
|
14.024.532,88 |
12:58 |
|
GOLDA GOLDA GIDA
|
5,04
|
-5.79
|
10.834.675,76 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
200,60
|
-2.57
|
11.512.983,90 |
12:57 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
7.452.869,88 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
15,29
|
-1.35
|
3.342.342,39 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,35
|
-0.78
|
1.168.043,93 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,10
|
-2.24
|
29.897.999,40 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
65.280.229,40 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-1.23
|
8.340.704,86 |
12:57 |
|
GSDHO GSD HOLDING
|
3,63
|
-1.63
|
9.778.816,59 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
39.478.622,42 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
258,00
|
3.10
|
784.175.309,70 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
500.446,90 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
16,17
|
-1.46
|
17.238.853,10 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
13,96
|
-5.03
|
9.851.989,28 |
12:57 |
|
HALKB T. HALK BANKASI
|
39,92
|
0.81
|
350.256.216,94 |
12:58 |
|
HATEK HATAY TEKSTIL
|
5,79
|
-6.61
|
703.732,37 |
12:55 |
|
HATSN HATSAN GEMI
|
20,44
|
8.72
|
66.620.618,86 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
-2.13
|
20.709.034,10 |
12:57 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
14.750.891,20 |
12:58 |
|
HEKTS HEKTAS
|
1,63
|
1.88
|
114.412.602,30 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
-1.53
|
11.277.801,37 |
12:57 |
|
HLGYO HALK GMYO
|
3,36
|
-2.04
|
20.007.747,48 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
31,94
|
-6.33
|
20.446.466,68 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,32
|
0.32
|
51.888.958,80 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
29,20
|
-0.21
|
6.303.859,16 |
12:53 |
|
HUBVC HUB GIRISIM
|
1,96
|
-3.45
|
918.441,06 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-2.90
|
29.801.161,51 |
12:57 |
|
HURGZ HURRIYET GZT.
|
3,27
|
-7.89
|
4.763.104,83 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
12,04
|
0.33
|
4.714.078,80 |
12:57 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
25.219.699,23 |
12:58 |
|
IDGYO IDEALIST GMYO
|
1,35
|
-4.93
|
708.533,76 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
211.183,20 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
9,53
|
-6.84
|
17.163.776,91 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-2.90
|
590.397,33 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,71
|
-2.74
|
2.953.049,53 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
26.694.116,38 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,87
|
-3.33
|
6.297.205,75 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,71
|
-4.05
|
1.040.673,59 |
12:52 |
|
IMASM IMAS MAKINA
|
1,21
|
-3.20
|
6.958.508,58 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,03
|
-1.57
|
22.648.518,09 |
12:57 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
41.549.281,98 |
12:58 |
|
INGRM INGRAM BILISIM
|
185,10
|
-3.14
|
2.805.965,70 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
146,70
|
-3.42
|
670.297,10 |
12:55 |
|
INTEM INTEMA
|
152,60
|
1.87
|
17.600.807,40 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
38,50
|
-7.63
|
91.405.074,64 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,58
|
-2.45
|
12.730.939,20 |
12:57 |
|
INVES INVESTCO HOLDING
|
628,50
|
-2.03
|
6.573.356,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,32
|
-0
|
677.950,74 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,96
|
2.66
|
2.493.871.357,93 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,00
|
-3.34
|
59.005.574,36 |
12:57 |
|
ISFIN IS FIN.KIR.
|
15,40
|
0.20
|
9.000.441,62 |
12:57 |
|
ISGSY IS GIRISIM
|
10,47
|
-3.94
|
27.204.580,77 |
12:57 |
|
ISGYO IS GMYO
|
17,78
|
-0.78
|
3.552.492,33 |
12:56 |
|
ISKPL ISIK PLASTIK
|
2,37
|
6.28
|
40.139.372,58 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,02
|
-0.79
|
55.549.989,14 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,35
|
-0.23
|
776.653,00 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,58
|
-0.29
|
136.800.193,16 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,22
|
-0.19
|
703.889,73 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,06
|
1.32
|
56.028.515,16 |
12:57 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
62.983.842,52 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
20,76
|
-2.17
|
1.707.759,10 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
1.53
|
14.247.957,13 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
10,13
|
0.30
|
7.155.963,48 |
12:57 |
|
KAPLM KAPLAMIN
|
88,30
|
-6.86
|
53.591.621,15 |
12:58 |
|
KARCL KARDEMIR CELIK
|
24,02
|
-1.72
|
105.986.770,06 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,21
|
-2.09
|
7.756.494,14 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
6,33
|
-1.25
|
31.450.220,41 |
12:58 |
|
KARTN KARTONSAN
|
102,40
|
-5.54
|
69.067.677,30 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,00
|
-1.96
|
25.398.771,28 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,23
|
-2.19
|
6.728.000,50 |
12:58 |
|
KBORU KUZEY BORU
|
8,67
|
8.65
|
132.049.303,23 |
12:58 |
|
KCAER KOCAER CELIK
|
8,36
|
-0.36
|
38.016.361,28 |
12:58 |
|
KCHOL KOC HOLDING
|
192,60
|
-0.10
|
2.167.312.486,10 |
12:58 |
|
KENT KENT GIDA
|
240,00
|
-0
|
594.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,52
|
-2.47
|
1.408.569,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,74
|
-2.47
|
3.110.280,11 |
12:56 |
|
KGYO KORAY GMYO
|
7,08
|
-4.19
|
47.773.828,52 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
8.130.088,97 |
12:56 |
|
KLGYO KILER GMYO
|
3,40
|
-0.58
|
11.804.548,28 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,92
|
-3.86
|
6.010.591,23 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
15,54
|
-3.12
|
4.837.464,68 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
766.256,85 |
12:55 |
|
KLRHO KILER HOLDING
|
8,41
|
-3.11
|
47.809.707,90 |
12:57 |
|
KLSER KALESERAMIK
|
11,58
|
-3.98
|
10.878.816,64 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
0.21
|
9.009.082,97 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,18
|
-1.59
|
52.345.890,52 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
10,56
|
-3.30
|
2.614.915,69 |
12:55 |
|
KNFRT KONFRUT TARIM
|
6,05
|
-0.33
|
7.574.530,87 |
12:57 |
|
KOCMT KOC METALURJI
|
2,17
|
-1.81
|
54.025.288,82 |
12:58 |
|
KONKA KONYA KAGIT
|
6,28
|
-0.95
|
3.250.849,14 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
6.053.864,73 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.650,00
|
-3.11
|
13.432.917,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
2,51
|
1.21
|
14.262.590,00 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,27
|
-6.58
|
57.749.520,30 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
7,66
|
-2.05
|
8.586.042,42 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
34,40
|
-7.13
|
57.065.889,30 |
12:58 |
|
KRDMA KARDEMIR (A)
|
32,34
|
0.25
|
39.464.379,44 |
12:58 |
|
KRDMB KARDEMIR (B)
|
47,44
|
2.02
|
79.091.461,12 |
12:57 |
|
KRDMD KARDEMIR (D)
|
36,42
|
0.72
|
355.124.885,52 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,41
|
3.96
|
26.063.752,41 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-2.60
|
2.802.503,62 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-3.31
|
7.120.634,64 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,19
|
-1.59
|
6.371.382,10 |
12:48 |
|
KRTEK KARSU TEKSTIL
|
4,16
|
-3.70
|
4.644.466,18 |
12:58 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0.50
|
5.873.557,13 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.251,00
|
-10.00
|
1.285.714,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
425.470.382,56 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,48
|
0.66
|
4.337.488,50 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
55,15
|
-1.96
|
7.176.041,50 |
12:57 |
|
KUVVA KUVVA GIDA
|
70,65
|
-4.40
|
2.998.887,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
9,04
|
-0.66
|
66.131.470,89 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
8.999.365,66 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
14,86
|
-0.87
|
6.165.658,98 |
12:58 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
4.653.839,46 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.98
|
17.262.189,06 |
12:57 |
|
LILAK LILA KAGIT
|
17,06
|
-0
|
103.080.349,08 |
12:58 |
|
LINK LINK BILGISAYAR
|
2,50
|
-7.06
|
26.006.832,70 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,78
|
-2.49
|
6.190.294,56 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,85
|
-2.38
|
38.444.547,77 |
12:57 |
|
LOGO LOGO YAZILIM
|
112,80
|
-1.40
|
13.880.794,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,41
|
-1.40
|
8.265.989,33 |
12:55 |
|
LUKSK LUKS KADIFE
|
42,28
|
-2.63
|
2.952.991,00 |
12:56 |
|
LXGYO LUXERA GMYO
|
4,95
|
-2.56
|
6.699.468,05 |
12:57 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.044.940,29 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
501.079,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
641,00
|
-2.88
|
16.626.381,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,70
|
-2.23
|
4.961.350,58 |
12:56 |
|
MAGEN MARGUN ENERJI
|
4,16
|
-2.12
|
26.965.898,64 |
12:57 |
|
MAKIM MAKIM MAKINE
|
11,59
|
-0.60
|
2.985.991,17 |
12:54 |
|
MAKTK MAKINA TAKIM
|
4,71
|
-4.27
|
3.011.418,45 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.619.278,44 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,85
|
-4.06
|
4.118.499,48 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
17.769.623,86 |
12:58 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
34.307.613,11 |
12:57 |
|
MASFN MASFEN ENERJI
|
30,80
|
-2.47
|
13.403.724,80 |
12:58 |
|
MAVI MAVI GIYIM
|
33,88
|
1.26
|
124.363.831,92 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
115,20
|
2.40
|
108.491.683,20 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,19
|
0.64
|
1.234.732,11 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,86
|
-7.53
|
243.256,53 |
12:55 |
|
MEGMT MEGA METAL
|
2,89
|
3.58
|
58.308.698,63 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,38
|
-4.17
|
3.701.629,57 |
12:52 |
|
MEPET METRO PETROL VE TESISLERI
|
13,57
|
-1.02
|
1.263.737,98 |
12:58 |
|
MERCN MERCAN KIMYA
|
2,63
|
-3.31
|
9.052.282,62 |
12:57 |
|
MERIT MERIT TURIZM
|
11,98
|
5.09
|
28.336.856,16 |
12:58 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
5.659.411,59 |
12:57 |
|
METEN METGUN ENERJI
|
20,12
|
2.50
|
65.248.866,96 |
12:57 |
|
METRO METRO HOLDING
|
7,14
|
-0.14
|
11.539.218,29 |
12:57 |
|
MEYSU MEYSU GIDA
|
6,70
|
-3.46
|
21.843.598,59 |
12:56 |
|
MGROS MIGROS TICARET
|
420,00
|
1.57
|
411.677.923,50 |
12:57 |
|
MHRGY MHR GMYO
|
1,60
|
-3.61
|
1.606.915,68 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
23,20
|
-3.49
|
171.611.169,04 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
0.56
|
472.997,07 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
-2.62
|
13.562.927,32 |
12:56 |
|
MNDTR MONDI TURKEY
|
3,24
|
-2.70
|
970.190,32 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
-3.00
|
31.596.425,28 |
12:57 |
|
MOGAN MOGAN ENERJI
|
7,24
|
-1.90
|
22.937.451,26 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
13,55
|
-1.81
|
12.376.903,65 |
12:57 |
|
MPARK MLP SAGLIK
|
372,25
|
-1.78
|
65.191.389,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,00
|
-2.91
|
32.609.467,74 |
12:57 |
|
MRSHL MARSHALL
|
1.013,00
|
-2.88
|
8.974.368,50 |
12:57 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-2.04
|
1.547.970,41 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,15
|
-2.59
|
5.546.692,60 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
6,85
|
-4.20
|
1.131.717,49 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,42
|
1.18
|
264.952,76 |
12:57 |
|
NATEN NATUREL ENERJI
|
2,49
|
-5.68
|
6.988.962,08 |
12:58 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0.83
|
14.874.648,50 |
12:56 |
|
NETCD NETCAD YAZILIM
|
83,65
|
-4.62
|
157.094.566,70 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,97
|
-5.90
|
30.563.580,41 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,07
|
-4.17
|
6.372.950,50 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,38
|
-1.37
|
13.756.798,66 |
12:57 |
|
NTHOL NET HOLDING
|
34,66
|
2.48
|
43.060.281,82 |
12:57 |
|
NUGYO NUROL GMYO
|
5,34
|
-2.20
|
1.556.799,92 |
12:56 |
|
NUHCM NUH CIMENTO
|
167,80
|
-3.73
|
2.949.161,20 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
3,47
|
-0.86
|
32.775.793,28 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
16,09
|
-4.05
|
3.354.785,89 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,18
|
-1.65
|
67.562.146,05 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
99.152.738,05 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
37,72
|
-5.98
|
8.979.568,14 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,20
|
-4.47
|
38.736.387,70 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
6,83
|
-5.14
|
7.766.587,57 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
2.773.904,36 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,88
|
-3.87
|
51.242.851,42 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
273.053,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
56,35
|
-1.14
|
27.314.501,65 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
4,11
|
-7.43
|
6.356.694,76 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,94
|
-3.09
|
1.982.186,81 |
12:57 |
|
OTKAR OTOKAR
|
300,00
|
-0
|
19.300.573,75 |
12:56 |
|
OTTO OTTO HOLDING
|
88,05
|
3.35
|
28.276.900,95 |
12:58 |
|
OYAKC OYAK CIMENTO
|
18,04
|
0.89
|
64.957.127,65 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
22,18
|
-3.57
|
534.897,42 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,40
|
3.05
|
1.419.041,00 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,22
|
1.10
|
5.292.497,28 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
106.206,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
3.033.341,93 |
12:58 |
|
OZKGY OZAK GMYO
|
10,94
|
-1.44
|
14.817.232,91 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
-1.27
|
2.617.718,28 |
12:52 |
|
OZSUB OZSU BALIK
|
25,60
|
-5.19
|
18.820.828,16 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,69
|
-2.01
|
5.664.432,24 |
12:56 |
|
PAGYO PANORA GMYO
|
109,10
|
-3.45
|
1.881.784,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
120.481.928,83 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
33,08
|
-1.66
|
2.231.885,94 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
4,93
|
-3.90
|
8.346.286,50 |
12:56 |
|
PARSN PARSAN
|
45,52
|
-2.86
|
3.181.239,50 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,84
|
-6.07
|
123.990.609,46 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
6,68
|
-9.49
|
131.604.203,76 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
0.43
|
10.189.072,32 |
12:57 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
87.186.193,17 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,27
|
-1.57
|
4.288.008,51 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,71
|
-3.50
|
4.505.507,10 |
12:58 |
|
PETKM PETKIM
|
15,96
|
-1.72
|
594.454.629,24 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,53
|
-1.50
|
7.634.310,30 |
12:57 |
|
PGSUS PEGASUS
|
119,80
|
4.17
|
461.383.722,10 |
12:58 |
|
PINSU PINAR SU
|
6,78
|
-1.88
|
8.787.915,60 |
12:57 |
|
PKART PLASTIKKART
|
61,55
|
-5.53
|
8.222.053,65 |
12:47 |
|
PKENT PETROKENT TURIZM
|
92,90
|
-5.54
|
17.136.505,65 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
12,70
|
-1.17
|
4.482.640,07 |
12:52 |
|
PNLSN PANELSAN CATI CEPHE
|
24,38
|
-3.33
|
3.295.510,26 |
12:55 |
|
PNSUT PINAR SUT
|
8,67
|
0.58
|
4.390.586,29 |
12:57 |
|
POLHO POLISAN HOLDING
|
14,00
|
4.71
|
12.916.826,43 |
12:55 |
|
POLTK POLITEKNIK METAL
|
2.259,00
|
-6.73
|
14.990.954,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
3,03
|
-6.48
|
7.694.409,88 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,68
|
-3.21
|
4.241.066,42 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,09
|
-2.98
|
6.079.145,18 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,79
|
-9.25
|
25.601.363,21 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
53,20
|
-5.00
|
7.532.169,20 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,02
|
-5.56
|
54.916.824,27 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
4.23
|
337.535,96 |
12:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
3.873.064,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,22
|
-3.94
|
19.069.311,53 |
12:57 |
|
QUICK QUICK SIGORTA
|
38,46
|
-1.49
|
14.433.892,02 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
73.818,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
89,90
|
-2.65
|
3.900.631,45 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,54
|
1.60
|
23.228.796,47 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,70
|
-1.66
|
67.831.261,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,54
|
-4.94
|
876.073,21 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
9,86
|
-4.46
|
199.265,89 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-5.05
|
24.618.083,16 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,91
|
-4.72
|
20.434.790,26 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,90
|
-5.54
|
7.554.972,87 |
12:56 |
|
RYGYO REYSAS GMYO
|
50,40
|
-1.66
|
31.416.135,15 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,04
|
1.13
|
51.705.144,20 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,55
|
0.40
|
12.349.672,85 |
12:54 |
|
SAHOL SABANCI HOLDING
|
81,50
|
0.49
|
954.523.923,70 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
2,95
|
-4.22
|
1.014.746,13 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
-6.66
|
5.862.224,30 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,13
|
-6.85
|
8.714.986,47 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
2.73
|
8.809.257,67 |
12:57 |
|
SARAE SA-RA ENERJI
|
25,46
|
-5.84
|
91.576.225,18 |
12:58 |
|
SARKY SARKUYSAN
|
15,18
|
1.13
|
13.084.521,05 |
12:58 |
|
SASA SASA POLYESTER
|
1,46
|
0.69
|
1.039.552.875,53 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,68
|
-4.40
|
12.323.272,86 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,11
|
-3.39
|
23.292.056,96 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,89
|
-8.49
|
23.583.200,48 |
12:58 |
|
SEGYO SEKER GMYO
|
1,93
|
-3.98
|
3.352.290,45 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,34
|
-2.50
|
2.605.021,29 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
5.570.024,22 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
61,80
|
-2.75
|
57.326.882,25 |
12:57 |
|
SELVA SELVA GIDA
|
0,83
|
-3.49
|
6.835.865,86 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,55
|
-3.60
|
6.467.039,53 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,34
|
-2.09
|
812.553,75 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
3.94
|
1.488.433,30 |
12:57 |
|
SISE SISE CAM
|
32,60
|
1.75
|
531.402.690,80 |
12:58 |
|
SKBNK SEKERBANK
|
2,92
|
1.39
|
113.052.245,73 |
12:57 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
26.046.615,04 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.632.940,20 |
12:58 |
|
SKYMD SEKER YATIRIM
|
10,44
|
6.97
|
26.638.781,98 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
9,47
|
-4.73
|
3.474.177,72 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,42
|
-4.47
|
22.852.135,28 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
3,92
|
-6.67
|
16.763.234,68 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,16
|
-1.82
|
12.399.521,76 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-0.56
|
7.220.191,97 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
15,60
|
-4.59
|
404.418,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
72.678,90 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
-1.88
|
8.733.048,58 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,78
|
-0.73
|
7.988.012,22 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
1.45
|
90.306.209,35 |
12:57 |
|
SONME SONMEZ FILAMENT
|
88,65
|
-3.48
|
1.183.087,65 |
12:57 |
|
SRVGY SERVET GMYO
|
1,70
|
-2.86
|
4.873.778,39 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,42
|
-3.16
|
4.160.250,72 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
166.437,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
14,08
|
-9.57
|
9.429.328,67 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,97
|
-5.74
|
8.313.261,65 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,11
|
-4.20
|
2.439.277,18 |
12:57 |
|
SVGYO SAVUR GMYO
|
1,62
|
-0
|
14.844.758,22 |
12:58 |
|
TABGD TAB GIDA
|
187,40
|
-1.88
|
47.210.345,30 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
278,00
|
-3.89
|
17.665.871,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,23
|
-2.71
|
13.798.352,64 |
12:57 |
|
TATGD TAT GIDA
|
14,14
|
1.00
|
15.938.246,17 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
2.60
|
459.719.845,90 |
12:58 |
|
TBORG T.TUBORG
|
108,20
|
-0.82
|
6.237.637,30 |
12:56 |
|
TCELL TURKCELL
|
91,30
|
1.33
|
384.336.077,35 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
103,20
|
-2.18
|
157.340.015,20 |
12:57 |
|
TDGYO TREND GMYO
|
4,08
|
-8.31
|
4.588.826,69 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
499.518,99 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,01
|
-1.95
|
9.684.479,29 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,09
|
-3.33
|
5.830.183,82 |
12:58 |
|
TGSAS TGS DIS TICARET
|
103,90
|
-1.05
|
14.823.831,05 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
253,25
|
4.56
|
5.754.143.758,70 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
190,20
|
-0.63
|
375.574.268,30 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
21,38
|
-5.90
|
36.458.913,04 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,37
|
-1.71
|
8.000.013,63 |
12:57 |
|
TLMAN TRABZON LIMAN
|
46,78
|
-2.54
|
2.827.370,86 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
8.665.525,40 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,62
|
-2.43
|
10.242.829,26 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,30
|
-4.43
|
50.083.213,39 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
1.09
|
342.101.063,90 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,78
|
1.11
|
1.939.941.301,68 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-3.82
|
9.928.011,74 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
68,25
|
-0
|
28.417.022,05 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
-0.18
|
26.246.392,15 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
8.121,60 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.225.209,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,85
|
0.85
|
221.718.006,90 |
12:58 |
|
TSGYO TSKB GMYO
|
3,89
|
-1.77
|
3.474.826,91 |
12:55 |
|
TSKB T.S.K.B.
|
9,15
|
2.35
|
161.372.383,79 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
42.147.120,06 |
12:57 |
|
TTKOM TURK TELEKOM
|
46,76
|
1.30
|
265.387.587,70 |
12:57 |
|
TTRAK TURK TRAKTOR
|
336,75
|
0.52
|
25.346.881,00 |
12:57 |
|
TUCLK TUGCELIK
|
1,92
|
-1.54
|
6.332.031,78 |
12:58 |
|
TUKAS TUKAS
|
1,69
|
-4.52
|
78.519.981,25 |
12:57 |
|
TUPRS TUPRAS
|
336,75
|
-1.97
|
1.912.521.064,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
0.78
|
15.906.764,84 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,02
|
3.39
|
3.619.317,26 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
3,15
|
-4.26
|
236.840.942,62 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
9,58
|
-6.63
|
13.791.607,79 |
12:57 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
84.354,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,09
|
-2.89
|
510.890,87 |
12:54 |
|
ULKER ULKER BISKUVI
|
74,90
|
0.81
|
98.884.104,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
12.385.627,60 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
126,20
|
-4.25
|
10.750.983,60 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,77
|
-1.70
|
8.000.401,92 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,12
|
4.10
|
32.871.325,60 |
12:57 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
833.740,61 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
70,95
|
-2.81
|
26.381.798,80 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
1.59
|
383.757.892,54 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,14
|
-1.93
|
21.085.985,08 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
4.76
|
36.647.574,43 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
44,78
|
-0.58
|
3.060.733,68 |
12:58 |
|
VANGD VANET GIDA
|
48,92
|
-3.22
|
4.943.009,18 |
12:57 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-2.69
|
10.355.092,01 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
22,28
|
-2.62
|
3.103.206,62 |
12:50 |
|
VERUS VERUSA HOLDING
|
464,25
|
-0.75
|
3.260.489,25 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
2,88
|
2.49
|
9.016.495,52 |
12:58 |
|
VESTL VESTEL
|
10,91
|
-1.00
|
30.260.095,47 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,14
|
-6.86
|
14.976.062,38 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,00
|
-2.14
|
1.025.591,34 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,37
|
-0.72
|
9.387.859,33 |
12:57 |
|
VKING VIKING KAGIT
|
9,82
|
-6.48
|
1.174.191,56 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
4.566.489,91 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
16,50
|
1.48
|
22.713.613,42 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,80
|
0.17
|
13.722.153,57 |
12:57 |
|
YATAS YATAS
|
23,14
|
0.52
|
6.498.765,56 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,11
|
-3.29
|
3.613.205,80 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-1.98
|
79.615,37 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,84
|
-2.07
|
117.659.265,94 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
4.872.292,01 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
189,00
|
1.07
|
3.931.523,00 |
12:55 |
|
YIGIT YIGIT AKU
|
11,84
|
-2.31
|
9.990.774,00 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
4.36
|
2.974.369.832,92 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
1,80
|
-8.63
|
24.680.290,43 |
12:57 |
|
YONGA YONGA MOBILYA
|
24,50
|
-1.84
|
128.043,50 |
12:55 |
|
YUNSA YUNSA
|
5,12
|
-2.10
|
7.283.552,93 |
12:57 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
411.488,36 |
12:55 |
|
YYLGD YAYLA GIDA
|
5,65
|
-3.42
|
27.753.363,95 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
3,75
|
-2.60
|
1.271.561,88 |
12:57 |
|
ZERGY ZERAY GMYO
|
6,22
|
-1.27
|
25.648.749,51 |
12:58 |
|
ZGYO Z GMYO
|
11,05
|
9.30
|
83.724.240,60 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,09
|
-3.54
|
33.837.909,77 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
15,82
|
1.93
|
13.144.387,90 |
12:57 |
