|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,60
|
91.617.569,86 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
2,53
|
59.707.443,35 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
0,35
|
173.774.980,85 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
148,30
|
-2,05
|
41.761.417,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
1,03
|
109.510.099,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
144.382.869,54 |
18:10 |
|
ADGYO ADRA GMYO
|
56,00
|
2,28
|
54.409.764,60 |
18:10 |
|
AEFES ANADOLU EFES
|
21,52
|
2,18
|
647.176.430,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,42
|
5,09
|
58.964.694,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
0,78
|
39.733.835,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
1,84
|
156.307.212,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
58.682.839,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,32
|
-0,12
|
2.109.289,41 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,84
|
4,98
|
240.577.836,82 |
18:10 |
|
AHSGY AHES GMYO
|
18,95
|
0,11
|
25.934.760,48 |
18:10 |
|
AKBNK AKBANK
|
81,10
|
3,97
|
11.163.943.049,80 |
18:10 |
|
AKCNS AKCANSA
|
212,90
|
-5,12
|
254.653.132,90 |
18:10 |
|
AKENR AKENERJI
|
12,77
|
-0,31
|
91.428.764,51 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,75
|
103.573.229,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,75
|
1,06
|
185.098.717,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
-1,86
|
190.307.086,20 |
18:10 |
|
AKGRT AKSIGORTA
|
7,31
|
-0,14
|
144.982.622,57 |
18:10 |
|
AKHAN AKHAN UN
|
33,44
|
-0,65
|
142.978.350,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
1,46
|
5.949.081,25 |
18:10 |
|
AKSA AKSA
|
12,17
|
-0,98
|
349.569.877,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
87,40
|
8,57
|
853.094.169,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,44
|
1,29
|
16.892.504,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,02
|
-1,28
|
245.177.584,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
3.352.552,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,90
|
2,18
|
533.267.707,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78
|
1,97
|
188.620.907,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
754,50
|
2,51
|
19.941.062,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,20
|
0,50
|
91.284.778,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75
|
-3,24
|
314.490.246,45 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,67
|
-1,48
|
593.567.744,66 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,86
|
1,13
|
24.067.968,33 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,00
|
1,50
|
42.318.647,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
-0,81
|
263.626.306,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,84
|
-1,06
|
727.781.157,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,31
|
288.759.590,84 |
18:10 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
144.729.892,87 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
185.754.271,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
0,38
|
24.325.909,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
79.814.142,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
1,14
|
88.199.854,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
0,60
|
35.930.851,10 |
18:10 |
|
ARCLK ARCELIK
|
103,80
|
0,19
|
322.767.172,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80
|
0,87
|
140.831.008,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
-4,33
|
121.559.394,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
1,20
|
152.744.664,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
165,70
|
2,28
|
236.240.686,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,30
|
1,23
|
34.782.598,47 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,06
|
6,48
|
86.573.316,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,90
|
113.931.126,08 |
18:10 |
|
ASELS ASELSAN
|
410,75
|
3,99
|
10.056.631.636,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,90
|
1,71
|
40.404.092,19 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,00
|
5,63
|
8.184.759.675,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
1,92
|
35.072.409,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,39
|
1,98
|
2.651.055,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,95
|
3,52
|
21.508.828,75 |
18:10 |
|
ATATP ATP YAZILIM
|
212,90
|
-1,48
|
237.469.144,90 |
18:10 |
|
ATATR ATA TURIZM
|
16,83
|
1,08
|
1.212.312.428,78 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
9,98
|
12.257.713,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,49
|
0,54
|
5.493.699,82 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
6.183.305,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,99
|
2,63
|
23.055.809,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,30
|
-0,23
|
80.571.130,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-0,22
|
25.047.961,02 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,69
|
42.408.190,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,61
|
3,83
|
13.838.520,27 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
576,50
|
0,09
|
99.020.150,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,06
|
1,05
|
42.266.569,86 |
18:10 |
|
AYEN AYEN ENERJI
|
40,72
|
-9,99
|
406.261.807,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,10
|
2,03
|
2.357.892,20 |
18:10 |
|
AYGAZ AYGAZ
|
222,90
|
0,32
|
85.969.597,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22
|
2,55
|
59.468.830,71 |
18:10 |
|
BAGFS BAGFAS
|
26,78
|
1,36
|
31.418.177,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
-3,71
|
31.390.243,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,10
|
3,09
|
45.212.453,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
2,33
|
1.016.090,65 |
18:10 |
|
BALSU BALSU GIDA
|
14,04
|
0,86
|
105.341.458,88 |
18:10 |
|
BANVT BANVIT
|
170,00
|
3,41
|
363.006.500,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
76,00
|
2,70
|
172.265.217,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,10
|
1,62
|
957.766,34 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
1,00
|
68.373.323,03 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,59
|
24.436.028,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,24
|
18.048.606,17 |
18:10 |
|
BERA BERA HOLDING
|
18,22
|
1,96
|
209.036.866,30 |
18:10 |
|
BESLR BESLER GIDA
|
14,46
|
1,12
|
52.513.520,99 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
37,76
|
-2,93
|
669.557.715,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,42
|
1,41
|
13.413.490,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,50
|
26.258.855,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
29.498.768,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
5,90
|
48.368.361,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
9,24
|
112.505.479,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,00
|
-0,68
|
322.112.527,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
391,75
|
2,42
|
4.164.156.929,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,51
|
46.648.569,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,66
|
121.837.165,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,26
|
1,44
|
215.145.692,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
0,00
|
10.841.977,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
134.444.863,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,40
|
-1,63
|
82.580.699,68 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
3,28
|
125.378.260,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
0,41
|
41.125.414,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
96,00
|
3,84
|
490.831.110,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
36.377.991,76 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
1,02
|
53.644.626,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
6,15
|
255.002.423,47 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
1,65
|
34.643.744,09 |
18:10 |
|
BOSSA BOSSA
|
6,60
|
2,80
|
11.293.313,86 |
18:10 |
|
BRISA BRISA
|
88,35
|
-1,83
|
16.322.358,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,13
|
47.775.024,61 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
1,37
|
2.945.377,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
0,38
|
35.214.961,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,02
|
-3,40
|
158.689.295,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,86
|
9,99
|
22.115.391,06 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
1,22
|
1.293.273.026,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
1,37
|
89.131.686,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,82
|
0,99
|
95.780.131,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,51
|
183.207.655,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,03
|
1,17
|
26.870.532,65 |
18:10 |
|
BULGS BULLS GSYO
|
43,82
|
2,14
|
213.852.030,02 |
18:10 |
|
BURCE BURCELIK
|
43,36
|
-2,34
|
82.666.071,38 |
18:10 |
|
BURVA BURCELIK VANA
|
1.018,00
|
-5,13
|
15.008.328,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-1,81
|
105.109.729,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-0,76
|
14.221.410,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
704.440.162,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,90
|
-1,36
|
2.521.827,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,68
|
1,65
|
64.898.403,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
-0,06
|
531.156.000,10 |
18:10 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
236.560.182,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,83
|
86.138.286,36 |
18:10 |
|
CEMTS CEMTAS
|
10,44
|
1,56
|
12.193.608,17 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-4,65
|
558.893.616,67 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,36
|
1,07
|
31.757.768,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
46,50
|
4,73
|
344.669.768,38 |
18:10 |
|
CIMSA CIMSA
|
50,70
|
1,60
|
185.619.040,54 |
18:10 |
|
CLEBI CELEBI
|
1.671,00
|
1,27
|
61.678.865,00 |
18:10 |
|
CMBTN CIMBETON
|
1.533,00
|
1,52
|
16.337.291,00 |
18:10 |
|
CMENT CIMENTAS
|
290,25
|
1,84
|
1.760.356,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,83
|
2,17
|
9.603.200,60 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
158,10
|
-8,13
|
22.040.418,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,98
|
0,64
|
54.773.836,10 |
18:10 |
|
CRFSA CARREFOURSA
|
159,00
|
3,92
|
162.296.528,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
2,32
|
56.234.692,26 |
18:10 |
|
CVKMD CVK MADEN
|
43,94
|
0,23
|
703.428.712,28 |
18:10 |
|
CWENE CW ENERJI
|
41,30
|
2,94
|
789.725.444,88 |
18:10 |
|
DAGI DAGI GIYIM
|
7,99
|
4,58
|
85.957.725,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-0,09
|
1.272.862.431,91 |
18:10 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
25.983.675,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
-0,26
|
65.318.263,10 |
18:10 |
|
DENGE DENGE HOLDING
|
2,48
|
-4,62
|
73.424.303,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
0,15
|
67.872.410,99 |
18:10 |
|
DERIM DERIMOD
|
41,80
|
1,21
|
19.854.945,32 |
18:10 |
|
DESA DESA DERI
|
12,30
|
1,99
|
12.460.575,83 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
-0,09
|
27.854.018,86 |
18:10 |
|
DEVA DEVA HOLDING
|
69,60
|
1,38
|
58.401.096,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
115,40
|
-4,63
|
34.682.206,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.395.425,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-2,02
|
42.976.345,95 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,08
|
2.672.787,06 |
18:10 |
|
DITAS DITAS BDY
|
47,90
|
-6,90
|
192.316.961,63 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,33
|
32.882.117,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
4,02
|
321.382.142,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
9,95
|
112.688.263,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,71
|
124.737.387,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
0,15
|
255.633.766,40 |
18:10 |
|
DOCO DO-CO
|
11.607,50
|
1,11
|
60.684.767,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
1,02
|
17.001.995,96 |
18:10 |
|
DOFRB DOF ROBOTIK
|
163,00
|
7,95
|
1.429.805.450,70 |
18:10 |
|
DOGUB DOGUSAN
|
90,00
|
1,01
|
26.944.226,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,40
|
0,54
|
203.049.444,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,84
|
-2,71
|
17.477.950,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.072,50
|
7,06
|
1.600.596.262,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,45
|
38.798.018,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
-4,18
|
40.911.814,50 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
3,60
|
36.748.618,80 |
18:10 |
|
DYOBY DYO BOYA
|
15,11
|
-0,72
|
36.720.314,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,06
|
8.038.006,10 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,30
|
2,46
|
24.090.971,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
0,91
|
406.902.134,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,30
|
1,59
|
105.692.824,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
352,50
|
1,00
|
225.724.997,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,74
|
2,17
|
170.906.365,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,28
|
14.380.814,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,43
|
3,44
|
1.094.312.541,97 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
1,60
|
91.037.012,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,50
|
-0,08
|
33.987.672,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,03
|
3,14
|
42.423.394,31 |
18:10 |
|
EGGUB EGE GUBRE
|
105,00
|
0,00
|
60.742.485,70 |
18:10 |
|
EGPRO EGE PROFIL
|
39,14
|
0,10
|
31.371.393,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
7.366.695,64 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55
|
2,54
|
922.703.634,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,32
|
3,33
|
2.549.689.569,68 |
18:10 |
|
EKIZ EKIZ KIMYA
|
81,95
|
2,44
|
1.101.570,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,69
|
123.040.136,51 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,09
|
0,00
|
35.216.753,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
-1,82
|
60.497.983,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-1,25
|
107.839.967,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
3,22
|
331.805,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
117,80
|
4,71
|
581.385.582,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,98
|
0,06
|
144.596.965,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,48
|
-3,07
|
531.161.554,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
3,08
|
180.703.103,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,30
|
1,78
|
1.368.198.533,45 |
18:10 |
|
ENPRA ENPARA BANK
|
71,35
|
2,00
|
4.501.463,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.055.134.631,54 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
3,14
|
245.309.874,38 |
18:10 |
|
EPLAS EGEPLAST
|
5,85
|
-1,52
|
28.284.360,53 |
18:10 |
|
ERBOS ERBOSAN
|
183,80
|
1,21
|
7.601.679,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
1,22
|
32.325.619,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
1,52
|
5.421.031.494,98 |
18:10 |
|
ERSU ERSU GIDA
|
25,60
|
0,00
|
6.390.442,16 |
18:10 |
|
ESCAR ESCAR FILO
|
49,42
|
1,81
|
172.834.439,19 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-4,30
|
409.215.789,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
160.047.581,17 |
18:10 |
|
ETILR ETILER GIDA
|
5,60
|
0,18
|
54.320.025,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
1,13
|
9.722.879,15 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
2,64
|
4.428.625,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,28
|
8.808.259,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
-9,98
|
5.851.150.536,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
1,52
|
100.619.556,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
3.712.868,53 |
18:10 |
|
EYGYO EYG GMYO
|
2,54
|
3,25
|
41.004.955,39 |
18:10 |
|
FADE FADE GIDA
|
16,43
|
1,86
|
36.915.029,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,92
|
1.066.182.876,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,40
|
3,00
|
19.807.307,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,93
|
11.289.291,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
4,56
|
361.936.339,17 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
37.495.805,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
2,12
|
119.652.479,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
12.969.075,60 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,98
|
-3,07
|
345.129.870,86 |
18:10 |
|
FROTO FORD OTOSAN
|
91,85
|
2,57
|
2.025.333.399,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,50
|
0,61
|
448.120.314,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,00
|
2,13
|
6.901.759.591,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,84
|
-1,36
|
34.552.017,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
8.199.593,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
-3,07
|
56.789.853,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
0,24
|
47.733.272,18 |
18:10 |
|
GENIL GEN ILAC
|
9,53
|
4,04
|
631.193.978,73 |
18:10 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
109.351.388,20 |
18:10 |
|
GENTS GENTAS
|
7,00
|
1,89
|
56.054.840,59 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,76
|
-0,60
|
411.077.300,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
3.085.687.461,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
6,02
|
341.516.859,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
4,92
|
5.255.887,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,83
|
35.692.462,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
3,44
|
980.318.967,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
19.499.043,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,69
|
6,92
|
326.329.045,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.840.094,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,16
|
0,08
|
380.000.004,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
0,53
|
23.062.081,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,66
|
9,83
|
154.953.671,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
2,95
|
48.468.231,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,98
|
2,10
|
4.243.404,77 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,48
|
202.289.205,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
0,00
|
839.735.262,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
2,08
|
102.831.225,62 |
18:10 |
|
GSDHO GSD HOLDING
|
5,85
|
0,17
|
157.221.637,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
144.386.429,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
1,88
|
1.331.817.539,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
-1,49
|
412.688.483,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
2,09
|
111.441.789,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,35
|
-2,77
|
124.937.620,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,10
|
1,24
|
5.211.496.671,87 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,97
|
1,98
|
18.652.684,80 |
18:10 |
|
HATSN HATSAN GEMI
|
61,05
|
-0,89
|
1.129.568.932,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
123.059.958,68 |
18:10 |
|
HEDEF HEDEF HOLDING
|
127,00
|
2,42
|
212.430.520,40 |
18:10 |
|
HEKTS HEKTAS
|
4,07
|
5,44
|
2.376.861.887,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
1,53
|
38.405.657,72 |
18:10 |
|
HLGYO HALK GMYO
|
6,50
|
1,25
|
252.343.096,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
6,31
|
150.281.889,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
4,89
|
440.148.126,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
0,63
|
17.897.869,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
9.593.453,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
168.014.820,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,16
|
2,29
|
31.189.774,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
2,16
|
55.062.977,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,37
|
2,29
|
78.590.143,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,65
|
-3,13
|
5.846.110,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
129,80
|
0,78
|
186.750.978,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
144.066.374,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
3.110.752,51 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
24.455.968,61 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
225.459.509,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
49.362.708,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
6.820.478,92 |
18:10 |
|
IMASM IMAS MAKINA
|
3,13
|
1,62
|
41.486.873,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-0,69
|
98.708.052,38 |
18:10 |
|
INFO INFO YATIRIM
|
4,88
|
9,91
|
509.107.513,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,79
|
24.384.758,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
2,49
|
1.408.801,00 |
18:10 |
|
INTEM INTEMA
|
267,50
|
1,90
|
14.341.577,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
24.085.882,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
759,00
|
1,20
|
87.760.779,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
2.045.166,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
-0,27
|
1.262.250,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,47
|
3,55
|
9.446.906.258,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
4,73
|
142.265.210,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,44
|
1,59
|
23.164.711,90 |
18:10 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
312.178.175,60 |
18:10 |
|
ISGYO IS GMYO
|
20,72
|
1,97
|
37.103.619,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,45
|
-5,82
|
936.488.806,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
1,94
|
261.126.835,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,91
|
16.622.508,69 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08
|
1,00
|
6.933.678,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
0,68
|
269.455.516,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,40
|
1,12
|
340.360.722,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-4,92
|
80.245.204,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,33
|
4,39
|
48.840.801,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,06
|
41.842.831,70 |
18:10 |
|
KAPLM KAPLAMIN
|
618,00
|
-0,16
|
73.551.785,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
0,19
|
183.244.385,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,03
|
9,95
|
978.064.140,06 |
18:10 |
|
KARTN KARTONSAN
|
125,50
|
-2,33
|
177.293.449,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
192.861.628,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,67
|
33.719.571,87 |
18:10 |
|
KBORU KUZEY BORU
|
25,20
|
2,94
|
160.683.576,50 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30
|
2,55
|
210.688.330,62 |
18:10 |
|
KCHOL KOC HOLDING
|
199,70
|
2,04
|
5.188.753.938,40 |
18:10 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
472.922,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
1,29
|
5.493.206,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-0,38
|
87.036.294,77 |
18:10 |
|
KGYO KORAY GMYO
|
12,20
|
-0,33
|
263.526.092,11 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
-0,06
|
24.263.794,39 |
18:10 |
|
KLGYO KILER GMYO
|
5,20
|
1,56
|
63.042.316,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
1,22
|
62.513.642,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
-0,12
|
21.348.800,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-0,44
|
1.983.824,26 |
18:10 |
|
KLRHO KILER HOLDING
|
94,85
|
4,92
|
616.406.715,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,90
|
1,05
|
34.001.933,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
-7,87
|
203.261.319,54 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
194.347.966,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
-0,47
|
32.862.605,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,66
|
-1,87
|
77.071.351,33 |
18:10 |
|
KOCMT KOC METALURJI
|
2,86
|
7,52
|
356.114.050,06 |
18:10 |
|
KONKA KONYA KAGIT
|
15,08
|
0,13
|
25.147.589,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
23.670.513,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
3,42
|
81.430.480,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-0,91
|
94.155.229,01 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,65
|
-4,10
|
175.939.263,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
2,06
|
43.464.130,87 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,18
|
0,93
|
280.789.622,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
113,00
|
5,51
|
537.722.339,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,42
|
2,54
|
1.902.496.551,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
50.338.931,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
-2,03
|
35.623.499,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
3,08
|
73.659.674,31 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,94
|
1,58
|
46.612.787,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
2,52
|
3.412.122,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
62.228.503,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,42
|
1.781.040,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,00
|
5,03
|
7.845.712.669,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
-1,71
|
109.503.881,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
2,11
|
18.210.440,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,91
|
7.860.429,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
3,71
|
590.337.988,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
210.437.510,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
1,13
|
25.855.419,08 |
18:10 |
|
LIDER LDR TURIZM
|
103,70
|
-3,36
|
69.790.832,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,30
|
9,27
|
271.499.271,56 |
18:10 |
|
LILAK LILA KAGIT
|
35,80
|
-2,03
|
131.117.094,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,95
|
-1,42
|
265.539.523,69 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
1,31
|
11.819.067,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
0,55
|
177.254.958,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,20
|
1,49
|
76.523.775,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
46.219.034,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,36
|
47.210.393,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,19
|
0,82
|
217.329.635,13 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,60
|
2,61
|
85.419.607,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
0,54
|
15.690.320,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
1,39
|
46.806.449,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,02
|
0,31
|
33.070.385,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,24
|
6,15
|
1.247.183.359,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,56
|
-2,32
|
460.215.639,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,87
|
0,78
|
37.551.570,42 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,80
|
-0,83
|
782.412.662,78 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
4,71
|
119.450.293,68 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
82,10
|
5,26
|
152.331.319,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
141.311.797,10 |
18:10 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
88.082.174,74 |
18:10 |
|
MAVI MAVI GIYIM
|
42,00
|
-0,33
|
285.953.918,62 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
0,11
|
373.254.170,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,46
|
23.993.866,90 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,33
|
-1,27
|
5.978.401,39 |
18:10 |
|
MEGMT MEGA METAL
|
83,75
|
0,78
|
443.065.803,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
137.644.134,81 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
23,88
|
-3,24
|
13.381.455,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,98
|
1,25
|
209.899.350,14 |
18:10 |
|
MERIT MERIT TURIZM
|
17,94
|
2,93
|
109.843.196,06 |
18:10 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
78.546.623,80 |
18:10 |
|
METRO METRO HOLDING
|
8,74
|
4,30
|
70.361.860,52 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,46
|
0,45
|
333.152.019,62 |
18:10 |
|
MGROS MIGROS TICARET
|
698,00
|
2,50
|
1.185.731.896,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,36
|
9,82
|
36.150.957,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,68
|
-1,60
|
1.389.331.655,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
1.098.191,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
46.743.259,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,54
|
7.613.111,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
-0,14
|
42.050.238,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,63
|
1,69
|
154.532.179,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,88
|
-0,83
|
130.644.215,64 |
18:10 |
|
MPARK MLP SAGLIK
|
442,50
|
3,81
|
465.166.465,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
80.523.438,33 |
18:10 |
|
MRSHL MARSHALL
|
1.625,00
|
3,50
|
47.632.660,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,05
|
-0,56
|
41.088.956,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
5,15
|
68.018.237,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
0,00
|
1.701.510,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,00
|
1.094.669,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,82
|
0,59
|
48.867.618,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,85
|
1,09
|
85.509.153,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
163,50
|
3,22
|
1.044.774.864,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,45
|
29.492.660,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,97
|
-1,80
|
49.485.251,41 |
18:10 |
|
NTHOL NET HOLDING
|
44,68
|
4,30
|
152.749.892,10 |
18:10 |
|
NUGYO NUROL GMYO
|
10,87
|
0,93
|
26.723.263,85 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,53
|
15.474.751,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
0,28
|
154.968.802,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
-0,96
|
27.528.178,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,05
|
7,74
|
1.786.767.685,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.609,00
|
-8,06
|
2.160.650.812,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
4,02
|
139.856.761,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
-0,38
|
42.434.455,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-1,39
|
75.735.008,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
0,71
|
8.567.253,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,80
|
-0,65
|
248.611.834,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,00
|
0,87
|
1.998.815,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
1,62
|
11.446.958,21 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
47.678.664,81 |
18:10 |
|
OTKAR OTOKAR
|
353,00
|
0,50
|
181.765.777,75 |
18:10 |
|
OTTO OTTO HOLDING
|
203,60
|
0,39
|
43.563.794,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,98
|
1,85
|
329.767.438,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-5,14
|
18.768.055,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,36
|
4.463.523,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,58
|
-7,62
|
94.869.595,09 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.665,00
|
-10,00
|
1.078.078.251,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
35.587.872,23 |
18:10 |
|
OZKGY OZAK GMYO
|
15,05
|
-1,76
|
36.590.192,77 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,44
|
2,53
|
9.273.170,56 |
18:10 |
|
OZSUB OZSU BALIK
|
30,00
|
1,69
|
27.043.623,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,81
|
1,55
|
19.524.596,37 |
18:10 |
|
PAGYO PANORA GMYO
|
139,50
|
0,72
|
11.563.002,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
483.983.941,24 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,83
|
14.625.182,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
1,00
|
174.350.119,37 |
18:10 |
|
PARSN PARSAN
|
91,90
|
-0,27
|
58.059.087,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
1,81
|
951.842.756,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,60
|
0,51
|
287.323.196,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,02
|
-1,68
|
41.648.730,52 |
18:10 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,60
|
1.065.347.933,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,16
|
1,50
|
55.023.043,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,92
|
1,29
|
24.679.570,40 |
18:10 |
|
PETKM PETKIM
|
20,42
|
1,69
|
2.184.395.327,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,90
|
18.869.538,70 |
18:10 |
|
PGSUS PEGASUS
|
184,70
|
2,61
|
2.064.524.108,10 |
18:10 |
|
PINSU PINAR SU
|
11,35
|
0,71
|
25.508.971,06 |
18:10 |
|
PKART PLASTIKKART
|
142,00
|
-2,74
|
265.941.503,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,10
|
1,41
|
22.423.699,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
1,03
|
55.452.972,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
1,28
|
25.556.740,18 |
18:10 |
|
PNSUT PINAR SUT
|
12,33
|
1,40
|
25.914.148,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,40
|
3,48
|
107.350.110,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
1,18
|
34.047.210,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
0,68
|
23.899.372,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
0,00
|
44.517.279,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
2,92
|
353.783.208,25 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-2,13
|
194.747.986,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
3.403.787,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,83
|
0,00
|
3.740.603.611,85 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
2,24
|
892.227,28 |
18:10 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
3.268.142,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-2,20
|
225.189.161,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
212,80
|
4,36
|
415.300.989,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,20
|
0,30
|
30.329.006,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,28
|
98.411.661,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-0,80
|
411.045.506,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-3,13
|
8.839.115,65 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,72
|
8.738.268,76 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
62.698.638,43 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,84
|
9,96
|
334.470.461,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,67
|
49.794.932,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,50
|
1,75
|
48.120.790,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
1,63
|
49.591.073,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
2,25
|
71.255.655,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,50
|
2,71
|
3.340.335.785,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
0,16
|
7.147.306,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.498.750,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
0,34
|
76.281.011,48 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,92
|
5.957.085,58 |
18:10 |
|
SARKY SARKUYSAN
|
28,42
|
-0,56
|
213.589.837,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
7.368.418.174,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
1,25
|
80.653.410,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
-1,17
|
214.510.813,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
3,21
|
122.173.545,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,88
|
0,83
|
13.457.738,99 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
1.292.375,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,33
|
2,89
|
29.085.512,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.252.388.860,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
62.483.415,23 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
0,52
|
126.253.431,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
8.108.103,78 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,15
|
3.902.686,50 |
18:10 |
|
SISE SISE CAM
|
47,40
|
5,57
|
3.449.700.160,32 |
18:10 |
|
SKBNK SEKERBANK
|
15,40
|
6,21
|
712.878.865,08 |
18:10 |
|
SKTAS SOKTAS
|
4,64
|
5,45
|
366.246.806,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
0,00
|
11.105.735,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,38
|
2,06
|
86.324.652,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,52
|
0,00
|
35.175.284,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,41
|
0,89
|
469.431.296,51 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,41
|
1,12
|
149.028.915,87 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
67.001.977,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,62
|
118.029.355,62 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,96
|
398.877,22 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
632.308,73 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,65
|
2,46
|
109.954.136,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
1,40
|
305.017.764,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
132,50
|
-2,50
|
5.262.341,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
137.190.931,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
419,00
|
9,97
|
4.195.878,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,30
|
1,61
|
13.736.456,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
3,80
|
211.824.293,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-0,82
|
21.732.625,25 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,00
|
0,00
|
1.579.819.565,14 |
18:10 |
|
TABGD TAB GIDA
|
252,25
|
1,55
|
90.779.731,15 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
552,00
|
-1,08
|
76.287.330,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
1,39
|
258.177.572,93 |
18:10 |
|
TATGD TAT GIDA
|
19,12
|
0,26
|
46.885.068,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
1,42
|
1.256.275.547,50 |
18:10 |
|
TBORG T.TUBORG
|
136,40
|
0,89
|
15.790.222,50 |
18:10 |
|
TCELL TURKCELL
|
116,00
|
3,48
|
2.757.768.538,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-2,95
|
184.152.627,70 |
18:10 |
|
TDGYO TREND GMYO
|
15,50
|
-1,27
|
13.279.190,61 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,94
|
5,50
|
2.049.993.505,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
2,41
|
49.613.793,81 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
0,80
|
4.473.736.484,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,83
|
4,64
|
95.310.017,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,28
|
47.493.944,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
2,10
|
17.611.996.709,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
1,91
|
628.355.114,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
1,41
|
21.216.623,57 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,20
|
1,59
|
21.933.099,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
4,53
|
383.128.800,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,00
|
4,74
|
138.201.111,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
1,77
|
28.469.915,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,84
|
891.577.194,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
8,23
|
11.228.511.622,69 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,54
|
2,70
|
42.297.578,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
3,44
|
388.778.142,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
0,56
|
84.503.483,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.662,00
|
-2,18
|
121.079.850,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-5,83
|
24.295.390,31 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
3,85
|
1.539.178.131,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
18.789.341,14 |
18:10 |
|
TSKB T.S.K.B.
|
12,52
|
3,81
|
374.314.513,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
97.619.635,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,00
|
2,48
|
2.329.238.862,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,57
|
112.989.628,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
30.295.035,08 |
18:10 |
|
TUKAS TUKAS
|
2,40
|
1,27
|
124.812.282,29 |
18:10 |
|
TUPRS TUPRAS
|
224,10
|
-1,15
|
4.944.926.668,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,37
|
133.020.598,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
-7,76
|
84.491.530,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
2,98
|
776.011.387,93 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,28
|
-0,34
|
325.515.132,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
1,14
|
63.975.708,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-0,75
|
10.023.661,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,00
|
2,01
|
961.391.381,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
3,70
|
66.303.777,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
324,50
|
-4,98
|
188.667.467,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
2,32
|
78.822.095,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,95
|
8.424.819,20 |
18:10 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
51.632.653,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
3,05
|
2.737.179.448,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
-0,32
|
138.857.106,91 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,37
|
74.727.164,21 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,25
|
4,10
|
21.135.768,85 |
18:10 |
|
VANGD VANET GIDA
|
104,00
|
0,48
|
76.129.520,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,22
|
1,00
|
82.681.577,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,80
|
-2,23
|
75.965.547,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
695,50
|
-0,64
|
92.370.987,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,46
|
0,94
|
34.856.487,70 |
18:10 |
|
VESTL VESTEL
|
25,50
|
2,57
|
172.892.169,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
-0,21
|
7.677.550,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
53.789.287,83 |
18:10 |
|
VKING VIKING KAGIT
|
25,68
|
1,82
|
5.412.628,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
1,42
|
51.051.294,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
9,97
|
680.064.835,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,63
|
22.220.452,90 |
18:10 |
|
YATAS YATAS
|
44,00
|
8,80
|
85.843.369,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.978.668,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,97
|
0,88
|
1.157.574,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
0,37
|
1.088.271.475,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
10.261.506,98 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
246,00
|
5,40
|
63.143.617,60 |
18:10 |
|
YIGIT YIGIT AKU
|
25,14
|
3,46
|
210.713.189,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,70
|
4,40
|
6.709.206.727,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
20.107.963,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
306.008,10 |
18:10 |
|
YUNSA YUNSA
|
10,25
|
-0,49
|
95.043.220,78 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
3.332.090,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,46
|
1,06
|
58.686.542,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-2,00
|
15.367.658,77 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,59
|
-2,09
|
189.390.308,74 |
18:10 |
|
ZGYO Z GMYO
|
39,84
|
0,86
|
256.594.149,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
285.648.962,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
0,40
|
57.546.031,85 |
18:10 |
