|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
148.143.945,44 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
45.915.698,31 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
9,47
|
-9.03
|
99.799.809,25 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-2.42
|
9.330.819,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
28,62
|
-3.25
|
44.973.386,12 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
71.527.536,51 |
13:28 |
|
ADGYO ADRA GMYO
|
51,95
|
-3.71
|
39.010.572,80 |
13:25 |
|
AEFES ANADOLU EFES
|
18,47
|
1.82
|
406.480.330,81 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,77
|
0.43
|
11.881.099,18 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
0.25
|
22.920.939,60 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
1.93
|
92.615.629,36 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,74
|
-3.33
|
42.073.804,78 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,53
|
1.89
|
981.601,66 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,50
|
-3.85
|
195.254.739,80 |
13:28 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.944.066,47 |
13:27 |
|
AKBNK AKBANK
|
69,15
|
6.06
|
12.224.599.871,20 |
13:28 |
|
AKCNS AKCANSA
|
223,70
|
9.66
|
361.535.753,10 |
13:28 |
|
AKENR AKENERJI
|
9,48
|
-2.07
|
29.267.898,90 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2.36
|
90.647.163,19 |
13:28 |
|
AKFIS AKFEN INSAAT
|
12,76
|
-8.07
|
164.660.121,08 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-1.75
|
175.833.725,06 |
13:28 |
|
AKGRT AKSIGORTA
|
5,46
|
0.37
|
38.220.861,12 |
13:28 |
|
AKHAN AKHAN UN
|
30,48
|
-0
|
44.718.133,32 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
-1.79
|
5.802.571,60 |
13:26 |
|
AKSA AKSA
|
10,79
|
1.70
|
99.133.645,39 |
13:27 |
|
AKSEN AKSA ENERJI
|
67,55
|
0.75
|
463.904.281,85 |
13:28 |
|
AKSGY AKIS GMYO
|
9,44
|
-1.77
|
21.737.044,75 |
13:27 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
67.199.797,34 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
1.703.546,05 |
13:22 |
|
ALARK ALARKO HOLDING
|
106,50
|
1.82
|
343.103.075,30 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
3.13
|
168.168.035,09 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,10
|
-4.26
|
97.991.206,86 |
13:28 |
|
ALCAR ALARKO CARRIER
|
670,00
|
-2.76
|
18.599.674,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,85
|
-1.89
|
19.966.377,65 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
33,46
|
-4.07
|
45.684.692,36 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,29
|
-0.90
|
38.857.667,70 |
13:26 |
|
ALKA ALKIM KAGIT
|
7,15
|
-4.03
|
11.916.257,09 |
13:27 |
|
ALKIM ALKIM KIMYA
|
13,84
|
-1.28
|
11.247.723,24 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.663.095,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,42
|
-0.03
|
583.264.193,81 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,45
|
-3.41
|
314.740.999,25 |
13:28 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.199.909,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
381.375,60 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,02
|
-3.95
|
14.196.880,66 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-0.57
|
56.848.408,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0.08
|
48.912.022,34 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
0.18
|
12.070.399,70 |
13:27 |
|
ARCLK ARCELIK
|
87,70
|
0.98
|
69.991.514,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
773.679.067,35 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
17,05
|
-2.40
|
17.794.863,45 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
70.374.350,39 |
13:27 |
|
ARMGD ARMADA GIDA
|
172,30
|
0.47
|
201.546.872,40 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1.33
|
58.967.107,38 |
13:27 |
|
ARTMS ARTEMIS HALI
|
36,80
|
-5.54
|
24.454.469,44 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,34
|
-2.19
|
9.593.132,79 |
13:27 |
|
ASELS ASELSAN
|
369,00
|
2.50
|
7.934.377.159,00 |
13:28 |
|
ASGYO ASCE GMYO
|
10,17
|
-2.21
|
13.010.190,85 |
13:28 |
|
ASTOR ASTOR ENERJI
|
251,00
|
2.24
|
9.298.639.601,65 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
44,30
|
-0.05
|
17.472.535,70 |
13:28 |
|
ATAGY ATA GMYO
|
9,56
|
-1.95
|
986.515,00 |
13:28 |
|
ATAKP ATAKEY PATATES
|
35,80
|
-1.05
|
5.553.233,08 |
13:28 |
|
ATATP ATP YAZILIM
|
261,75
|
-2.24
|
87.453.961,75 |
13:27 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.677.816,96 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
500.608,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
7.610.103,17 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,90
|
-0
|
3.921.855,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,97
|
-4.53
|
7.520.774,17 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,64
|
-4.70
|
24.043.668,72 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-3.37
|
17.079.094,73 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-1.29
|
23.879.892,05 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-3.56
|
1.969.207,82 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
-4.46
|
25.519.067,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,82
|
-0.67
|
27.454.089,12 |
13:28 |
|
AYEN AYEN ENERJI
|
28,76
|
-1.03
|
9.547.404,82 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
-0.76
|
417.998,00 |
12:55 |
|
AYGAZ AYGAZ
|
316,50
|
0.64
|
154.686.904,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,13
|
-0.63
|
14.284.300,83 |
13:26 |
|
BAGFS BAGFAS
|
25,14
|
-1.41
|
17.351.271,90 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
160,10
|
-1.11
|
186.988.427,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
34,12
|
-1.33
|
3.375.155,78 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.113.419,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,79
|
-6.99
|
254.519.889,81 |
13:28 |
|
BANVT BANVIT
|
139,30
|
-0.71
|
7.845.957,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
7,80
|
-7.25
|
2.930.685,01 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-0.55
|
321.784,62 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
0.39
|
11.320.978,56 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,61
|
-3.99
|
9.594.047,44 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,94
|
-3.29
|
7.068.041,83 |
13:28 |
|
BERA BERA HOLDING
|
12,32
|
0.16
|
44.092.833,17 |
13:28 |
|
BESLR BESLER GIDA
|
12,08
|
0.42
|
13.263.003,61 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-5.58
|
81.040.791,92 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
66,45
|
-5.21
|
595.275.794,60 |
13:28 |
|
BEYAZ BEYAZ FILO
|
20,94
|
-4.03
|
16.210.965,22 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,80
|
-1.42
|
12.565.258,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,15
|
-3.56
|
33.275.076,74 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,61
|
-1.50
|
14.219.978,46 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.465.725,60 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
58.436.680,65 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
2.40
|
2.828.116.837,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,20
|
-6.15
|
45.146.953,90 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
224.458.461,25 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,56
|
-4.36
|
75.834.888,73 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,68
|
0.27
|
3.039.095,42 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
64.173.234,27 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
6,83
|
-4.87
|
123.572.255,94 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-2.20
|
27.635.298,13 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
34,88
|
-3.11
|
31.842.589,60 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
10,12
|
-9.48
|
24.638.152,88 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,58
|
-9.61
|
189.410.480,86 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
-0.70
|
10.454.293,46 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,36
|
-8.93
|
127.225.606,99 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,39
|
-7.36
|
51.068.068,52 |
13:28 |
|
BORSK BOR SEKER
|
5,86
|
-0.85
|
32.463.899,32 |
13:27 |
|
BOSSA BOSSA
|
6,88
|
0.73
|
23.701.234,23 |
13:27 |
|
BRISA BRISA
|
71,85
|
1.20
|
14.568.954,05 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
3.362.870,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-1.62
|
746.331,00 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,15
|
-2.98
|
14.962.387,40 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
-6.01
|
69.063.884,34 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
5.854.475,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
-1.33
|
840.765.337,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00
|
-2.31
|
54.957.095,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
105.794.036,20 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,11
|
-7.44
|
472.092.561,87 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-1.31
|
9.270.685,94 |
13:28 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.033.677,92 |
13:27 |
|
BURCE BURCELIK
|
29,68
|
-0.27
|
54.308.747,92 |
13:27 |
|
BURVA BURCELIK VANA
|
647,50
|
2.78
|
29.968.968,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
127.154.949,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
28,72
|
-7.59
|
28.479.835,18 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
-5.19
|
492.818.534,63 |
13:28 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
552.758,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
49.912.212,75 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
0.59
|
212.312.281,55 |
13:28 |
|
CELHA CELIK HALAT
|
28,02
|
-1.13
|
47.322.956,46 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,61
|
-6.96
|
36.991.662,87 |
13:28 |
|
CEMTS CEMTAS
|
8,11
|
-0.73
|
8.165.547,62 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
228.790.571,21 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
-2.67
|
61.044.999,04 |
13:28 |
|
CGCAM CAGDAS CAM
|
25,48
|
-7.28
|
56.100.358,32 |
13:28 |
|
CIMSA CIMSA
|
40,68
|
0.25
|
221.892.120,48 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.663.355,20 |
13:19 |
|
CLEBI CELEBI
|
1.360,00
|
-0.29
|
23.508.983,00 |
13:28 |
|
CMBTN CIMBETON
|
1.487,00
|
-2.43
|
15.978.247,00 |
13:27 |
|
CMENT CIMENTAS
|
237,00
|
-1.70
|
1.012.041,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,98
|
-1.98
|
8.542.744,67 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
-2.71
|
2.055.248,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.004.144,63 |
13:28 |
|
CRFSA CARREFOURSA
|
235,60
|
2.52
|
322.366.157,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-4.73
|
9.488.655,42 |
13:27 |
|
CVKMD CVK MADEN
|
14,04
|
3.46
|
406.073.854,77 |
13:28 |
|
CWENE CW ENERJI
|
24,78
|
-7.12
|
519.964.824,42 |
13:28 |
|
DAGI DAGI GIYIM
|
7,60
|
-8.43
|
45.502.024,72 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
52.235.549,52 |
13:28 |
|
DARDL DARDANEL
|
1,37
|
-1.44
|
17.100.131,11 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
99.634.452,93 |
13:27 |
|
DENGE DENGE HOLDING
|
2,22
|
-4.72
|
34.268.128,67 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
25.670.375,28 |
13:28 |
|
DERIM DERIMOD
|
31,74
|
-0.50
|
7.290.390,32 |
13:27 |
|
DESA DESA DERI
|
8,94
|
0.45
|
15.244.638,47 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
37,40
|
1.47
|
20.319.020,94 |
13:28 |
|
DEVA DEVA HOLDING
|
95,20
|
1.06
|
30.405.629,15 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-2.53
|
11.449.078,85 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,14
|
-1.08
|
1.512.200,44 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.357.477,51 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
-7.98
|
1.037.164,20 |
12:55 |
|
DITAS DITAS BDY
|
14,05
|
-6.71
|
24.594.007,26 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
34.426.804,02 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
2.78
|
2.309.318.468,25 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-6.01
|
16.381.956,43 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.34
|
9.409.397,37 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
155,10
|
0.06
|
81.450.684,20 |
13:28 |
|
DOCO DO-CO
|
10.522,50
|
-2.03
|
41.889.797,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,52
|
-2.70
|
7.588.904,40 |
13:28 |
|
DOFRB DOF ROBOTIK
|
90,85
|
-4.62
|
159.663.126,30 |
13:28 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.015.031,56 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,46
|
-0.29
|
94.511.191,50 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
1.34
|
4.599.049,20 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.250.448,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
35.810.571,40 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
12.053.853,42 |
13:05 |
|
DURKN DURUKAN SEKERLEME
|
16,19
|
-7.75
|
41.092.085,78 |
13:28 |
|
DYOBY DYO BOYA
|
12,13
|
-1.38
|
12.986.791,90 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,28
|
0.14
|
26.890.051,65 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-0.31
|
25.903.403,20 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
3.48
|
267.988.539,95 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
-5.59
|
49.407.115,46 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
259,00
|
-0.77
|
72.830.428,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
35.241.731,38 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
0.71
|
11.511.113,28 |
13:27 |
|
EFOR EFOR YATIRIM
|
19,28
|
-3.12
|
1.030.042.797,03 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
-4.37
|
129.380.165,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.827.392,35 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,57
|
-8.02
|
23.763.043,58 |
13:27 |
|
EGGUB EGE GUBRE
|
99,85
|
-0.45
|
32.911.173,50 |
13:28 |
|
EGPRO EGE PROFIL
|
35,40
|
1.67
|
31.522.240,90 |
13:27 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
2.903.117,41 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,90
|
-3.23
|
141.189.188,56 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
3.74
|
2.745.816.483,85 |
13:28 |
|
EKIM EKIM TURIZM
|
15,71
|
-4.73
|
64.578.392,78 |
13:28 |
|
EKIZ EKIZ KIMYA
|
56,70
|
5.00
|
416.845,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,03
|
-6.93
|
31.644.316,74 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,95
|
-0.60
|
11.700.329,14 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,60
|
0.36
|
11.632.027,40 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
10,58
|
-5.87
|
38.048.264,01 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1.01
|
193.257,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,95
|
-4.51
|
147.380.441,35 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
-1.29
|
37.104.351,25 |
13:28 |
|
ENERY ENERYA ENERJI
|
11,37
|
-4.77
|
847.678.206,84 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-0.37
|
274.724.708,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
83,95
|
2.44
|
754.907.342,45 |
13:28 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
1.182.548,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,70
|
-4.88
|
25.799.024,43 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,82
|
-1.29
|
44.610.593,91 |
13:27 |
|
EPLAS EGEPLAST
|
5,71
|
-0.87
|
26.669.256,35 |
13:28 |
|
ERBOS ERBOSAN
|
138,60
|
-1.00
|
7.025.611,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,64
|
-3.69
|
17.454.087,66 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,12
|
3.85
|
3.265.422.751,68 |
13:28 |
|
ERSU ERSU GIDA
|
18,86
|
-8.80
|
8.200.594,60 |
13:25 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
96.573.968,52 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,65
|
-1.27
|
37.910.214,28 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,14
|
-1.57
|
54.552.223,84 |
13:28 |
|
ETILR ETILER GIDA
|
5,66
|
-4.71
|
15.319.929,23 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,65
|
-7.55
|
6.483.519,92 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
1.960.146,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,04
|
-0.78
|
6.399.769,82 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.101.915.055,20 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
59.880.053,85 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,34
|
-5.24
|
2.531.452,34 |
13:26 |
|
EYGYO EYG GMYO
|
2,28
|
-4.60
|
11.000.427,20 |
13:28 |
|
FADE FADE GIDA
|
13,26
|
-2.43
|
15.723.150,94 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0
|
202.595.293,78 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,31
|
-2.92
|
8.808.016,58 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
-0.09
|
12.859.936,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-2.43
|
51.690.834,23 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,28
|
-2.29
|
16.716.092,09 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
100,80
|
-1.95
|
90.074.288,90 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
74.566.093,42 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,30
|
-3.67
|
38.597.515,00 |
13:26 |
|
FROTO FORD OTOSAN
|
75,95
|
1.74
|
1.598.881.633,10 |
13:28 |
|
FZLGY FUZUL GMYO
|
9,00
|
0.11
|
98.457.349,45 |
13:28 |
|
GARAN GARANTI BANKASI
|
129,10
|
6.78
|
5.524.299.595,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,14
|
0.80
|
13.549.592,50 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.443.876,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-5.89
|
16.488.818,03 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,90
|
-0.24
|
8.700.283,16 |
13:27 |
|
GENIL GEN ILAC
|
9,09
|
-9.01
|
357.696.177,53 |
13:28 |
|
GENKM GENTAS KIMYA
|
9,58
|
-6.35
|
78.528.495,30 |
13:28 |
|
GENTS GENTAS
|
4,65
|
-1.06
|
11.356.404,70 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
28,36
|
-4.45
|
182.239.091,04 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
297.009.117,90 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
27.844.881,90 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
-1.97
|
1.309.924,89 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,96
|
-2.17
|
15.980.876,08 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
0.26
|
500.194.581,70 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
67.898.837,19 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
0.20
|
57.006.190,01 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,86
|
-1.66
|
75.646.194,46 |
13:27 |
|
GOKNR GOKNUR GIDA
|
16,52
|
-3.22
|
44.006.923,74 |
13:28 |
|
GOLDA GOLDA GIDA
|
10,82
|
-8.07
|
124.001.569,15 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
276,00
|
0.09
|
13.307.643,75 |
13:27 |
|
GOODY GOOD-YEAR
|
2,47
|
-1.59
|
18.588.670,87 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0.56
|
11.234.758,04 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,18
|
4.49
|
8.889.352,04 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-1.58
|
63.072.457,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
112.587.602,10 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
-1.69
|
40.701.841,23 |
13:28 |
|
GSDHO GSD HOLDING
|
4,29
|
-1.83
|
31.799.707,11 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
132.871.928,70 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
400,50
|
-3.49
|
2.301.808.646,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
684.864,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
21,10
|
-0.75
|
25.970.335,36 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
40,14
|
-6.65
|
44.741.583,74 |
13:27 |
|
HALKB T. HALK BANKASI
|
47,50
|
1.54
|
2.749.945.897,86 |
13:28 |
|
HATEK HATAY TEKSTIL
|
11,71
|
-1.01
|
9.760.025,85 |
13:28 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
219.741.558,41 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.232.696,42 |
13:27 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.066.281,50 |
13:27 |
|
HEKTS HEKTAS
|
2,35
|
-2.49
|
738.344.450,30 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-2.85
|
24.910.968,96 |
13:28 |
|
HLGYO HALK GMYO
|
4,05
|
1.25
|
85.271.352,79 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
49,90
|
-3.29
|
35.800.404,92 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
3.49
|
171.710.080,65 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
31,12
|
-0.58
|
17.439.287,90 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,94
|
-4.43
|
6.048.696,30 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-1.79
|
303.727.506,85 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,99
|
-8.98
|
40.568.169,11 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
17,48
|
0.87
|
18.668.657,22 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,91
|
-8.78
|
49.991.236,78 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,33
|
-8.63
|
2.888.537,09 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.728.725,00 |
13:22 |
|
IHAAS IHLAS HABER AJANSI
|
43,46
|
-5.52
|
12.803.078,38 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,80
|
-2.70
|
813.697,02 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,11
|
-2.63
|
9.267.639,97 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
137.085.445,00 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,47
|
-2.65
|
12.057.448,90 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,16
|
-1.69
|
2.272.169,02 |
13:24 |
|
IMASM IMAS MAKINA
|
2,05
|
-1.91
|
23.399.217,12 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
0.19
|
78.826.223,01 |
13:27 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
20.135.060,71 |
13:25 |
|
INGRM INGRAM BILISIM
|
338,50
|
-3.15
|
8.032.225,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
186,30
|
-9.12
|
902.543,70 |
12:55 |
|
INTEM INTEMA
|
218,10
|
-0.09
|
8.170.872,50 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
46,74
|
-8.89
|
477.604.268,84 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
-4.43
|
23.760.425,23 |
13:27 |
|
INVES INVESTCO HOLDING
|
703,00
|
-9.99
|
41.439.660,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.256.421,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91
|
5.65
|
8.989.890.734,48 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
4.71
|
129.919.625,45 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,83
|
-0.22
|
14.524.782,37 |
13:27 |
|
ISGSY IS GIRISIM
|
14,70
|
-0.41
|
40.766.815,96 |
13:28 |
|
ISGYO IS GMYO
|
22,06
|
1.10
|
20.657.899,76 |
13:27 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
140.256.428,32 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
0.67
|
128.988.152,10 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,38
|
-2.89
|
2.641.390,36 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
2.026.446,30 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,00
|
1.01
|
4.811.060,66 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
233.047.339,11 |
13:27 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
14.726.158,76 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,24
|
-7.49
|
16.473.247,68 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,41
|
-5.72
|
60.978.033,15 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
-1.25
|
19.117.278,55 |
13:28 |
|
KAPLM KAPLAMIN
|
296,50
|
-1.66
|
32.410.866,00 |
13:28 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
10.011.120,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,69
|
-4.02
|
43.117.599,72 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
378.870.749,71 |
13:28 |
|
KARTN KARTONSAN
|
128,80
|
-8.91
|
78.586.293,50 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-2.91
|
88.124.755,88 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,64
|
-2.41
|
13.453.689,99 |
13:28 |
|
KBORU KUZEY BORU
|
13,94
|
-6.00
|
119.120.383,34 |
13:28 |
|
KCAER KOCAER CELIK
|
11,95
|
-0.42
|
100.687.184,06 |
13:28 |
|
KCHOL KOC HOLDING
|
211,00
|
2.18
|
5.804.533.664,10 |
13:28 |
|
KENT KENT GIDA
|
325,00
|
-0
|
554.775,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
27.064.231,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,93
|
-4.15
|
20.879.251,88 |
13:28 |
|
KGYO KORAY GMYO
|
11,32
|
-4.71
|
282.759.888,05 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,99
|
2.48
|
12.056.941,73 |
13:28 |
|
KLGYO KILER GMYO
|
3,99
|
-1.72
|
21.213.077,82 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,06
|
0.08
|
27.208.701,50 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
24,70
|
-1.59
|
13.471.239,26 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
8,61
|
0.12
|
250.330,13 |
12:55 |
|
KLRHO KILER HOLDING
|
49,18
|
-5.88
|
81.235.598,07 |
13:28 |
|
KLSER KALESERAMIK
|
21,16
|
-0.56
|
17.877.317,84 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,12
|
-7.15
|
30.558.414,27 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-2.00
|
62.090.929,10 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-1.94
|
18.881.167,63 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,15
|
0.91
|
52.415.497,50 |
13:28 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
232.995.122,49 |
13:27 |
|
KONKA KONYA KAGIT
|
8,23
|
-2.83
|
11.199.671,77 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
5.535.054,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.942,50
|
-1.87
|
49.259.597,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
4,17
|
-9.15
|
37.658.357,34 |
13:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,39
|
0.59
|
365.406.998,36 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
11,42
|
-0.35
|
17.978.901,51 |
13:26 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
342.614.821,30 |
13:27 |
|
KRDMA KARDEMIR (A)
|
44,70
|
2.76
|
170.886.105,26 |
13:28 |
|
KRDMB KARDEMIR (B)
|
91,75
|
7.31
|
303.001.403,25 |
13:28 |
|
KRDMD KARDEMIR (D)
|
42,38
|
1.97
|
1.811.455.234,02 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-0.54
|
54.113.334,47 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
19,43
|
-1.77
|
11.384.234,29 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,29
|
-2.34
|
28.425.162,33 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,92
|
0.25
|
15.499.483,23 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
1.24
|
2.142.482,06 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1.43
|
10.087.764,23 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-6.25
|
768.332,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
141.608.297,52 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,70
|
-2.98
|
12.237.921,15 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
75,40
|
-2.08
|
7.266.927,95 |
13:28 |
|
KUVVA KUVVA GIDA
|
154,90
|
-5.32
|
17.440.877,10 |
13:13 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
39.055.327,65 |
13:22 |
|
KZBGY KIZILBUK GYO
|
1,57
|
-2.48
|
57.875.687,62 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.133.715,00 |
13:25 |
|
LIDER LDR TURIZM
|
17,71
|
-9.18
|
140.060.270,44 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,46
|
0.69
|
12.789.530,15 |
13:27 |
|
LILAK LILA KAGIT
|
25,50
|
-0.39
|
38.855.612,66 |
13:28 |
|
LINK LINK BILGISAYAR
|
4,42
|
-6.95
|
75.353.680,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,17
|
-1.38
|
14.820.001,82 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,76
|
7.62
|
135.942.923,69 |
13:28 |
|
LOGO LOGO YAZILIM
|
129,20
|
1.41
|
57.080.402,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
2,11
|
-4.52
|
26.704.871,83 |
13:27 |
|
LUKSK LUKS KADIFE
|
73,30
|
-2.40
|
3.898.723,15 |
13:27 |
|
LXGYO LUXERA GMYO
|
7,23
|
-8.83
|
49.541.822,65 |
13:28 |
|
LYDHO LYDIA HOLDING
|
104,90
|
-9.65
|
98.582.153,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
10.820,00
|
-6.12
|
10.607.077,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
-2.58
|
25.586.291,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-2.02
|
13.440.294,20 |
13:28 |
|
MAGEN MARGUN ENERJI
|
31,90
|
-5.12
|
250.179.054,86 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,12
|
0.15
|
16.033.568,80 |
13:28 |
|
MAKTK MAKINA TAKIM
|
8,23
|
-4.08
|
13.236.797,26 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.338.364,80 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
-2.17
|
7.029.745,14 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,70
|
-4.49
|
98.726.486,77 |
13:27 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.355.341,86 |
13:28 |
|
MASFN MASFEN ENERJI
|
32,84
|
-3.47
|
98.604.912,74 |
13:28 |
|
MAVI MAVI GIYIM
|
36,72
|
7.06
|
418.737.255,72 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
333.742.932,40 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,00
|
-2.96
|
7.668.417,72 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
717.103,78 |
12:55 |
|
MEGMT MEGA METAL
|
35,84
|
-5.13
|
208.713.274,18 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,57
|
-2.65
|
13.760.419,74 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,72
|
-1.37
|
3.241.627,44 |
13:28 |
|
MERCN MERCAN KIMYA
|
15,81
|
-6.17
|
65.851.545,17 |
13:28 |
|
MERIT MERIT TURIZM
|
14,74
|
-0.54
|
13.846.983,94 |
13:28 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
19.834.840,59 |
13:27 |
|
METEN METGUN ENERJI
|
17,57
|
3.35
|
839.817.534,25 |
13:28 |
|
METRO METRO HOLDING
|
7,20
|
-5.01
|
28.633.361,14 |
13:28 |
|
MEYSU MEYSU GIDA
|
9,06
|
-7.46
|
75.654.553,47 |
13:28 |
|
MGROS MIGROS TICARET
|
508,00
|
2.01
|
1.124.487.549,75 |
13:28 |
|
MHRGY MHR GMYO
|
1,98
|
-1.00
|
6.430.692,52 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
70.321.795,50 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
643.407,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-0.29
|
13.002.901,38 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,62
|
-2.53
|
5.326.053,92 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,00
|
-3.23
|
23.459.046,97 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,55
|
-8.26
|
202.182.360,14 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,40
|
-3.08
|
33.129.918,36 |
13:27 |
|
MPARK MLP SAGLIK
|
422,25
|
1.87
|
142.452.599,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.913.089,28 |
13:27 |
|
MRSHL MARSHALL
|
1.542,00
|
-1.78
|
19.790.645,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-2.63
|
4.045.638,39 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-4.69
|
39.280.253,04 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-4.93
|
1.467.113,14 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,14
|
-4.46
|
3.294.395,54 |
13:27 |
|
NATEN NATUREL ENERJI
|
4,79
|
-0.83
|
19.134.353,57 |
13:28 |
|
NETAS NETAS TELEKOM.
|
85,90
|
-8.13
|
62.923.362,80 |
13:28 |
|
NETCD NETCAD YAZILIM
|
97,00
|
-3.96
|
281.618.967,60 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
56.434.131,70 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-4.26
|
29.848.338,85 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,54
|
1.35
|
31.181.206,58 |
13:28 |
|
NTHOL NET HOLDING
|
37,74
|
-0.84
|
58.757.076,28 |
13:27 |
|
NUGYO NUROL GMYO
|
8,23
|
-1.08
|
9.977.012,83 |
13:27 |
|
NUHCM NUH CIMENTO
|
207,20
|
-1.52
|
5.733.806,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,63
|
-3.54
|
76.433.586,95 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-3.80
|
6.629.483,96 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
0.29
|
214.071.173,12 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.113.864,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
2.07
|
34.275.945,80 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
74.642.854,80 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
12,77
|
-3.84
|
29.755.808,13 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,06
|
-2.24
|
3.259.921,35 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,54
|
-1.64
|
62.037.758,52 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,00
|
-0.36
|
577.541,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,20
|
-3.73
|
200.247.505,60 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,90
|
-8.24
|
20.636.536,96 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,44
|
-6.49
|
12.223.784,48 |
13:27 |
|
OTKAR OTOKAR
|
300,25
|
-0.17
|
60.165.431,00 |
13:28 |
|
OTTO OTTO HOLDING
|
108,70
|
-3.89
|
24.726.859,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
19,64
|
1.24
|
294.193.566,00 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
39,00
|
-2.40
|
1.798.796,02 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-1.98
|
1.660.665,60 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,24
|
-3.39
|
6.149.484,62 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
2.017.500,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1.02
|
16.826.896,18 |
13:25 |
|
OZKGY OZAK GMYO
|
12,29
|
0.66
|
21.608.306,12 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-3.45
|
4.031.183,04 |
13:26 |
|
OZSUB OZSU BALIK
|
39,06
|
1.19
|
56.292.662,16 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,26
|
-3.01
|
10.508.170,11 |
13:26 |
|
PAGYO PANORA GMYO
|
124,40
|
-2.81
|
13.342.979,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,10
|
-6.78
|
480.041.220,03 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
59,75
|
-5.46
|
9.914.161,80 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
10,70
|
-3.95
|
40.614.814,05 |
13:28 |
|
PARSN PARSAN
|
67,35
|
1.05
|
18.093.517,00 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
8.451.088,80 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
400.324.170,06 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
29,92
|
1.98
|
38.820.234,78 |
13:28 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
11.259.898,44 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,48
|
-0
|
12.084.108,26 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,78
|
-4.15
|
16.632.889,54 |
13:28 |
|
PETKM PETKIM
|
21,02
|
0.19
|
2.101.424.108,38 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,92
|
-1.18
|
10.323.474,77 |
13:27 |
|
PGSUS PEGASUS
|
146,10
|
0.62
|
1.433.591.118,30 |
13:28 |
|
PINSU PINAR SU
|
9,42
|
-0.21
|
6.746.858,50 |
13:27 |
|
PKART PLASTIKKART
|
95,30
|
-3.74
|
26.558.740,05 |
13:27 |
|
PKENT PETROKENT TURIZM
|
110,60
|
-3.41
|
10.254.010,30 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
17,99
|
-2.76
|
26.229.961,67 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,62
|
-1.45
|
15.193.094,74 |
13:26 |
|
PNSUT PINAR SUT
|
10,62
|
-0.75
|
13.324.966,35 |
13:28 |
|
POLHO POLISAN HOLDING
|
21,18
|
1.15
|
20.668.577,12 |
13:26 |
|
POLTK POLITEKNIK METAL
|
3.772,50
|
-3.52
|
12.015.280,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
30.370.265,49 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,76
|
0.20
|
14.517.782,66 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
-3.90
|
15.666.784,70 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.640.980,55 |
13:20 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
38.885.353,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
79.345.030,20 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
2.92
|
1.166.191,80 |
12:55 |
|
QNBTR QNB BANK
|
173,00
|
2.37
|
1.437.976,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-4.44
|
93.416.768,97 |
13:27 |
|
QUICK QUICK SIGORTA
|
51,85
|
-3.26
|
84.380.769,30 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
195.447.181,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
139,80
|
-0.50
|
10.838.515,00 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
4,99
|
-3.85
|
60.099.360,74 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
0.32
|
198.141.304,30 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
-2.35
|
2.174.634,47 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-4.65
|
2.607.096,16 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,49
|
-5.68
|
57.085.187,54 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-1.58
|
20.544.855,44 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
58.007.801,67 |
13:28 |
|
RYGYO REYSAS GMYO
|
42,80
|
0.47
|
45.108.359,32 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
24,12
|
-3.90
|
72.907.743,94 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,61
|
-3.73
|
38.267.557,36 |
13:28 |
|
SAHOL SABANCI HOLDING
|
87,65
|
3.97
|
2.547.232.809,50 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
4,54
|
-4.02
|
3.654.115,34 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
40,42
|
-3.21
|
8.696.595,40 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.518.306,20 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,20
|
-2.69
|
4.340.298,27 |
13:28 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
975.137.652,20 |
13:28 |
|
SARKY SARKUYSAN
|
21,78
|
0.18
|
60.034.038,20 |
13:28 |
|
SASA SASA POLYESTER
|
2,35
|
-6.75
|
11.584.590.118,21 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
-4.15
|
51.819.385,58 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,54
|
0.05
|
74.582.512,19 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,82
|
-5.53
|
41.584.078,60 |
13:28 |
|
SEGYO SEKER GMYO
|
2,97
|
-4.19
|
9.287.359,61 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
-1.97
|
1.497.437,82 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
12.427.506,35 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.463.698,50 |
13:27 |
|
SELVA SELVA GIDA
|
1,34
|
-2.19
|
14.842.586,14 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,98
|
-3.59
|
35.038.715,73 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,76
|
-8.74
|
5.994.141,40 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,97
|
-3.90
|
5.406.334,97 |
13:28 |
|
SISE SISE CAM
|
39,14
|
2.41
|
2.823.789.538,88 |
13:28 |
|
SKBNK SEKERBANK
|
6,15
|
0.82
|
567.293.215,75 |
13:28 |
|
SKTAS SOKTAS
|
2,86
|
-5.61
|
17.532.576,57 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.070.912,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
15,09
|
-9.91
|
43.805.430,19 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
19,52
|
-3.84
|
10.846.187,29 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,74
|
-9.29
|
195.357.115,03 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
8,39
|
-9.78
|
73.323.036,80 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,76
|
0.36
|
58.765.680,42 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,82
|
-3.09
|
17.699.916,65 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
169.696,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,68
|
-1.91
|
243.850,74 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,47
|
-5.30
|
68.614.434,74 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,91
|
-1.00
|
16.428.878,54 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
-0.44
|
154.485.637,05 |
13:28 |
|
SONME SONMEZ FILAMENT
|
130,50
|
0.15
|
2.132.003,20 |
13:26 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.35
|
15.549.265,51 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,76
|
-3.94
|
41.233.010,18 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
283.256,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,90
|
-2.03
|
16.682.972,80 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,38
|
-4.94
|
37.275.760,14 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,99
|
-5.52
|
12.954.623,71 |
13:27 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.575.023,20 |
13:28 |
|
TABGD TAB GIDA
|
229,70
|
1.23
|
94.810.926,90 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
465,00
|
-5.58
|
61.922.690,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
110.664.119,15 |
13:27 |
|
TATGD TAT GIDA
|
16,74
|
0.42
|
15.172.174,22 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
3.66
|
698.041.171,00 |
13:28 |
|
TBORG T.TUBORG
|
130,30
|
3.33
|
21.385.172,00 |
13:28 |
|
TCELL TURKCELL
|
97,15
|
1.46
|
1.948.971.248,45 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
115,50
|
-1.37
|
449.667.167,80 |
13:28 |
|
TDGYO TREND GMYO
|
16,76
|
-9.11
|
40.719.902,54 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
2.707.926,00 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
5,97
|
-4.63
|
23.072.670,37 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
18.987.985,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,08
|
-2.88
|
19.219.453,32 |
13:27 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
83.673.040,90 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
2.75
|
10.009.069.856,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
254,75
|
8.54
|
1.175.328.152,05 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.716.675,20 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,17
|
-1.88
|
34.536.953,27 |
13:27 |
|
TLMAN TRABZON LIMAN
|
72,00
|
-0
|
4.150.517,55 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.931.171,20 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,40
|
-1.51
|
63.792.501,35 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
-3.45
|
80.113.857,38 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
2.30
|
606.753.697,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,04
|
1.48
|
3.653.791.109,32 |
13:28 |
|
TRCAS TURCAS HOLDING
|
46,50
|
-1.48
|
19.777.086,82 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
0.50
|
87.375.277,05 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-0.17
|
127.804.354,80 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.042.470,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
1.455.693,18 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
0.40
|
645.558.488,20 |
13:28 |
|
TSGYO TSKB GMYO
|
5,25
|
0.38
|
5.762.503,73 |
13:27 |
|
TSKB T.S.K.B.
|
10,71
|
2.49
|
159.912.768,59 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
65.076.905,88 |
13:28 |
|
TTKOM TURK TELEKOM
|
51,60
|
3.53
|
1.574.155.985,39 |
13:28 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-1.10
|
30.769.075,75 |
13:28 |
|
TUCLK TUGCELIK
|
3,63
|
-5.47
|
60.792.559,22 |
13:27 |
|
TUKAS TUKAS
|
1,88
|
-1.57
|
85.440.576,02 |
13:28 |
|
TUPRS TUPRAS
|
409,25
|
1.87
|
6.236.828.888,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
-1.67
|
44.026.519,30 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
-2.70
|
9.690.820,38 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,90
|
-1.34
|
652.032.650,60 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,44
|
-3.71
|
51.160.546,05 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.214.134,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
19,81
|
-1.93
|
2.802.119,68 |
13:28 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.70
|
418.837.434,60 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
23.361.853,84 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
204,00
|
-5.51
|
26.933.590,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-0.97
|
31.193.980,91 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,36
|
-8.56
|
113.231.373,95 |
13:28 |
|
USAK USAK SERAMIK
|
1,07
|
-2.73
|
29.049.933,89 |
13:28 |
|
USHOL US YATIRIM HOLDING
|
59,10
|
-3.35
|
22.913.284,10 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
5.38
|
2.413.145.792,30 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
10,26
|
-0.77
|
30.352.182,20 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
47.987.221,34 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0.46
|
4.132.912,35 |
13:24 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
16.942.760,25 |
13:28 |
|
VBTYZ VBT YAZILIM
|
30,52
|
-0.33
|
39.970.738,84 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
29,74
|
-5.11
|
6.888.828,50 |
13:27 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
24.041.455,25 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
0.19
|
35.562.654,89 |
13:27 |
|
VESTL VESTEL
|
23,78
|
-0.25
|
176.436.192,42 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
283.467.414,00 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
-1.88
|
3.173.337,12 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,77
|
0.57
|
18.517.444,39 |
13:28 |
|
VKING VIKING KAGIT
|
18,49
|
-5.33
|
6.058.123,38 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,55
|
-3.13
|
11.697.899,68 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
35,06
|
-6.26
|
29.991.223,16 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,79
|
-3.36
|
63.916.313,10 |
13:28 |
|
YATAS YATAS
|
27,74
|
0.95
|
17.703.337,38 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,67
|
-4.79
|
14.702.500,14 |
13:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
385.633,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,68
|
0.54
|
427.617.858,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,04
|
-5.45
|
19.200.997,60 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
0.05
|
20.255.102,60 |
13:27 |
|
YIGIT YIGIT AKU
|
19,78
|
-1.59
|
31.489.297,67 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
6.72
|
8.521.354.852,60 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.023.703,10 |
13:24 |
|
YONGA YONGA MOBILYA
|
40,08
|
-3.19
|
494.492,18 |
12:55 |
|
YUNSA YUNSA
|
6,68
|
-1.33
|
21.979.028,83 |
13:28 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
1.286.203,22 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0.66
|
35.837.597,86 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
6,63
|
-5.29
|
7.167.899,41 |
13:27 |
|
ZERGY ZERAY GMYO
|
7,59
|
-8.66
|
70.433.008,05 |
13:28 |
|
ZGYO Z GMYO
|
18,00
|
-4.96
|
75.163.568,07 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-3.92
|
155.101.072,99 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
-0.05
|
21.856.862,48 |
13:27 |
