|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-0
|
92.006,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,96
|
8.29
|
783.792,24 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
9,10
|
0.44
|
470.233,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-0
|
92.026,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
-0
|
71.367,86 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
-0
|
687.238,86 |
09:55 |
|
ADGYO ADRA GMYO
|
45,86
|
-0
|
57.783,60 |
09:55 |
|
AEFES ANADOLU EFES
|
18,02
|
0.84
|
3.865.434,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,02
|
-0
|
64.367,82 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0
|
43.845,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
-0
|
343.037,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,42
|
1.43
|
313.558,72 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,61
|
-0.15
|
10.873,45 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,80
|
0.44
|
1.182.739,20 |
09:55 |
|
AHSGY AHES GMYO
|
6,84
|
0.15
|
60.219,36 |
09:55 |
|
AKBNK AKBANK
|
67,70
|
0.89
|
67.706.973,10 |
09:55 |
|
AKCNS AKCANSA
|
205,60
|
0.05
|
478.225,60 |
09:55 |
|
AKENR AKENERJI
|
8,18
|
0.25
|
42.225,16 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,59
|
0.39
|
245.306,67 |
09:55 |
|
AKFIS AKFEN INSAAT
|
18,11
|
0.06
|
701.871,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
2.15
|
1.420.177,80 |
09:55 |
|
AKGRT AKSIGORTA
|
5,22
|
0.38
|
87.445,44 |
09:55 |
|
AKHAN AKHAN UN
|
26,84
|
-0
|
107.655,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-0
|
44.227,20 |
09:55 |
|
AKSA AKSA
|
10,75
|
-0
|
1.740.672,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,75
|
0.74
|
3.346.034,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,48
|
-0.21
|
30.819,48 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,50
|
2.79
|
52.297,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0
|
3.724,06 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,10
|
0.19
|
2.310.986,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1.18
|
2.317.934,19 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,50
|
-0
|
846.254,50 |
09:55 |
|
ALCAR ALARKO CARRIER
|
628,50
|
2.20
|
194.206,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,00
|
-0.23
|
38.335,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
31,54
|
0.13
|
174.731,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,99
|
-0
|
370.996,21 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,24
|
0.48
|
26.707,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
12,12
|
1.25
|
9.053,64 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
32.954,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0
|
18.330.140,25 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,35
|
1.44
|
513.507,75 |
09:55 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
215.998,64 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
91.080,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,45
|
2.90
|
279.516,55 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-0
|
890.761,85 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0
|
623.791,74 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
98,00
|
-0.36
|
74.774,00 |
09:55 |
|
ARCLK ARCELIK
|
81,15
|
0.06
|
203.199,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,95
|
5.89
|
8.606.515,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,96
|
-0
|
11.411,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,85
|
1.09
|
77.615,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
106,40
|
1.04
|
1.776.348,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0
|
135.345,48 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,00
|
1.16
|
52.710,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
1.64
|
7.458,60 |
09:55 |
|
ASELS ASELSAN
|
378,00
|
4.20
|
187.630.884,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,99
|
0.20
|
52.357,59 |
09:55 |
|
ASTOR ASTOR ENERJI
|
221,20
|
0.55
|
70.572.311,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
-0
|
93.951,00 |
09:55 |
|
ATAGY ATA GMYO
|
8,72
|
-0.91
|
1.142,32 |
09:55 |
|
ATAKP ATAKEY PATATES
|
33,08
|
-0
|
34.006,24 |
09:55 |
|
ATATP ATP YAZILIM
|
254,00
|
-0
|
929.386,00 |
09:55 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
729.003,08 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0
|
179.091,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0
|
33.367,18 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0.07
|
16.524,55 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,50
|
6.32
|
289.397,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,94
|
0.08
|
91.179,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,03
|
0.33
|
39.902,07 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0
|
137.304,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,44
|
-0
|
3.313,44 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
373,00
|
0.47
|
80.195,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-0.24
|
258.957,00 |
09:55 |
|
AYEN AYEN ENERJI
|
26,30
|
-0
|
23.407,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,09
|
-0.12
|
93.941,08 |
09:55 |
|
AYGAZ AYGAZ
|
290,00
|
0.52
|
343.940,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
1.25
|
60.544,25 |
09:55 |
|
BAGFS BAGFAS
|
22,90
|
0.70
|
22.442,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
164,00
|
4.66
|
1.873.700,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
32,30
|
1.51
|
14.761,10 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0
|
641.678,40 |
09:55 |
|
BALSU BALSU GIDA
|
8,42
|
2.43
|
3.554.149,36 |
09:55 |
|
BANVT BANVIT
|
133,40
|
0.08
|
74.037,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,60
|
0.18
|
463.047,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
31.344,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-0
|
51.384,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
30.782,94 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,67
|
-0
|
10.407,66 |
09:55 |
|
BERA BERA HOLDING
|
13,03
|
0.08
|
312.811,21 |
09:55 |
|
BESLR BESLER GIDA
|
11,01
|
0.55
|
18.089,43 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
20,30
|
1.00
|
106.453,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,50
|
-0
|
3.898.702,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
17,49
|
0.46
|
72.880,83 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,80
|
1.36
|
22.360,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,87
|
0.27
|
78.573,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,83
|
2.13
|
84.095,31 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
73.053,08 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
77,95
|
-0.26
|
261.522,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
13.616.397,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
-1.43
|
1.631.541,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17
|
0.33
|
110.233,22 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,60
|
0.28
|
66.716,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,38
|
-1.12
|
38.159,22 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0.63
|
406.922,67 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,49
|
0.18
|
138.814,65 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
293.443,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
-0
|
49.096,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,36
|
-2.30
|
31.234,32 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
40,22
|
-0
|
1.057.786,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
0.54
|
2.967,69 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,74
|
0.97
|
62.557,38 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
2.89
|
460.687,14 |
09:55 |
|
BORSK BOR SEKER
|
5,56
|
-0
|
60.804,16 |
09:55 |
|
BOSSA BOSSA
|
5,91
|
0.51
|
237.895,23 |
09:55 |
|
BRISA BRISA
|
72,95
|
-0
|
63.758,30 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
601.167,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,25
|
1.63
|
5.618,75 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
-0
|
2.660,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,12
|
0.18
|
1.221.821,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,57
|
-3.20
|
75.768,13 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
0.50
|
3.631.859,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.519,00
|
-0.72
|
341.775,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
-2.61
|
7.316.181,60 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,13
|
0.95
|
3.118.933,44 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0.20
|
31.137,12 |
09:55 |
|
BULGS BULLS GSYO
|
11,73
|
-0
|
375.641,52 |
09:55 |
|
BURCE BURCELIK
|
27,40
|
4.10
|
129.958,20 |
09:55 |
|
BURVA BURCELIK VANA
|
403,75
|
-0
|
56.525,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
78,30
|
2.22
|
199.978,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-0
|
20.889,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
2.662.108,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
114.310,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-0
|
165.411,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
0.25
|
971.878,80 |
09:55 |
|
CELHA CELIK HALAT
|
28,08
|
0.14
|
299.613,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,24
|
1.25
|
19.375,20 |
09:55 |
|
CEMTS CEMTAS
|
7,74
|
-0
|
202.935,06 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-0
|
10.132,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,15
|
0.21
|
71.735,90 |
09:55 |
|
CGCAM CAGDAS CAM
|
21,56
|
0.75
|
453.406,80 |
09:55 |
|
CIMSA CIMSA
|
41,88
|
0.19
|
589.251,60 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,50
|
1.16
|
2.300.323,50 |
09:55 |
|
CLEBI CELEBI
|
1.368,00
|
-0
|
180.576,00 |
09:55 |
|
CMBTN CIMBETON
|
1.251,00
|
-0
|
30.024,00 |
09:55 |
|
CMENT CIMENTAS
|
241,30
|
-0.29
|
343.611,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,73
|
1.17
|
5.240,17 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
85,45
|
-1.21
|
13.073,85 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
3.563.478,12 |
09:55 |
|
CRFSA CARREFOURSA
|
202,00
|
1.10
|
516.514,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,90
|
0.32
|
41.145,30 |
09:55 |
|
CVKMD CVK MADEN
|
12,87
|
0.08
|
3.151.232,37 |
09:55 |
|
CWENE CW ENERJI
|
20,38
|
1.49
|
934.423,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,57
|
-0
|
15.367,63 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,96
|
0.34
|
287.765,28 |
09:55 |
|
DARDL DARDANEL
|
1,22
|
2.52
|
27.725,72 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
0.29
|
10.579,20 |
09:55 |
|
DENGE DENGE HOLDING
|
1,81
|
0.56
|
83.265,43 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-0
|
34.684,36 |
09:55 |
|
DERIM DERIMOD
|
27,76
|
-0.14
|
8.910,96 |
09:55 |
|
DESA DESA DERI
|
9,19
|
0.22
|
6.754,65 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
30,98
|
0.32
|
20.539,74 |
09:55 |
|
DEVA DEVA HOLDING
|
88,95
|
-0.06
|
38.070,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
1.38
|
19.521,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,40
|
0.92
|
1.760,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
1.53
|
5.371,41 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
50.358,00 |
09:55 |
|
DITAS DITAS BDY
|
9,15
|
2.35
|
35.273,25 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0
|
1.922.209,92 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,83
|
5.38
|
4.386.381,66 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,37
|
-1.55
|
224.351,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
-0
|
18.969,33 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
142,80
|
0.35
|
347.004,00 |
09:55 |
|
DOCO DO-CO
|
10.665,00
|
0.14
|
63.990,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,24
|
-0
|
29.290,08 |
09:55 |
|
DOFRB DOF ROBOTIK
|
81,45
|
2.45
|
3.056.818,50 |
09:55 |
|
DOGUB DOGUSAN
|
18,47
|
-2.12
|
244.450,45 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,01
|
0.42
|
897.595,17 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,48
|
0.13
|
603,72 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
60.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
26,50
|
0.53
|
302.471,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0.99
|
85.330,32 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,79
|
0.84
|
42.339,96 |
09:55 |
|
DYOBY DYO BOYA
|
10,55
|
0.19
|
9.885,35 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,55
|
-0
|
36.398,35 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
-0
|
222.568,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
65,70
|
2.58
|
2.203.446,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
26,78
|
0.07
|
214.802,38 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
231,00
|
1.14
|
374.451,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,67
|
-0
|
2.066.362,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
-0
|
15.554,02 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,07
|
-0
|
597.735,81 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.160,00
|
0.34
|
108.360,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,28
|
0.49
|
211.574,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,20
|
1.55
|
3.736,80 |
09:55 |
|
EGGUB EGE GUBRE
|
101,20
|
0.10
|
22.871,20 |
09:55 |
|
EGPRO EGE PROFIL
|
34,84
|
-0.11
|
54.385,24 |
09:55 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
9.309,45 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,42
|
-0
|
149.818,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
0.58
|
7.332.974,32 |
09:55 |
|
EKIM EKIM TURIZM
|
13,10
|
2.18
|
1.201.728,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
50,70
|
1.40
|
131.313,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,57
|
1.13
|
122.658,06 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,47
|
-0.22
|
38.862,18 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,02
|
-0
|
94.514,42 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,00
|
1.39
|
1.528,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
128,70
|
-0.85
|
26.383,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,30
|
0.42
|
606.953,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
-0
|
62.434,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,69
|
0.37
|
3.026.516,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
-0
|
1.761.370,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
84,10
|
0.12
|
2.327.047,00 |
09:55 |
|
ENPRA ENPARA BANK
|
43,32
|
0.98
|
46.655,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,10
|
4.03
|
230.757,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
1.42
|
300.558,72 |
09:55 |
|
EPLAS EGEPLAST
|
5,10
|
-1.16
|
30.166,50 |
09:55 |
|
ERBOS ERBOSAN
|
123,20
|
3.10
|
32.894,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
36,40
|
0.11
|
80.334,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
0.38
|
14.354.870,84 |
09:55 |
|
ERSU ERSU GIDA
|
15,15
|
7.83
|
59.539,50 |
09:55 |
|
ESCAR ESCAR FILO
|
15,50
|
0.85
|
8.385,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,67
|
-0.64
|
309.630,34 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,61
|
0.77
|
17.531,37 |
09:55 |
|
ETILR ETILER GIDA
|
7,85
|
2.61
|
516.749,80 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
-0
|
11.909,56 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
23.052,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-1.59
|
19.334,70 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
55,50
|
0.36
|
1.811.131,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
0.34
|
149.149,14 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,22
|
-0.24
|
31.776,60 |
09:55 |
|
EYGYO EYG GMYO
|
1,94
|
0.52
|
10.569,12 |
09:55 |
|
FADE FADE GIDA
|
11,75
|
-0
|
60.665,25 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
0.42
|
539.668,89 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-0.17
|
39.032,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
276,00
|
1.47
|
83.076,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-0
|
692.531,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
38.636,73 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
2.11
|
999.840,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,77
|
0.57
|
720.080,25 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,50
|
0.99
|
75.435,50 |
09:55 |
|
FROTO FORD OTOSAN
|
74,80
|
0.88
|
3.101.208,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,30
|
-0
|
226.029,10 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,90
|
0.79
|
14.708.725,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,54
|
0.36
|
2.907,66 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,30
|
-9.85
|
372.303,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
0.20
|
132.544,56 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
1.50
|
29.716,00 |
09:55 |
|
GENIL GEN ILAC
|
5,07
|
-4.34
|
9.767.699,76 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,58
|
-0
|
50.316,04 |
09:55 |
|
GENTS GENTAS
|
4,16
|
-0.24
|
76.003,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,26
|
1.44
|
89.327,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
-0.26
|
1.628.405,52 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,02
|
-0
|
277.141,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,41
|
-2.53
|
603,78 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,60
|
-0.93
|
182.821,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40
|
0.14
|
1.314.117,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
2.73
|
42.333,84 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0.06
|
62.335,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,15
|
-1.28
|
4.483.209,40 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,93
|
-0.67
|
221.128,23 |
09:55 |
|
GOLDA GOLDA GIDA
|
9,98
|
9.31
|
8.320.745,16 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
260,00
|
0.58
|
94.380,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
67.433,73 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
0.16
|
24.202,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,63
|
-0
|
4.013,38 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0
|
134.211,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
121,00
|
0.41
|
459.679,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
-0.33
|
12.466,56 |
09:55 |
|
GSDHO GSD HOLDING
|
4,12
|
-0
|
271.775,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
359.083,53 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
420,25
|
0.12
|
4.840.019,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
46.337,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,44
|
0.20
|
201.477,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
30,44
|
-0.85
|
41.915,88 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,92
|
1.13
|
8.437.458,36 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,20
|
-0.61
|
43.714,20 |
09:55 |
|
HATSN HATSAN GEMI
|
32,64
|
0.87
|
131.735,04 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
1.03
|
1.876.570,64 |
09:55 |
|
HEDEF HEDEF HOLDING
|
9,15
|
7.14
|
3.504.413,40 |
09:55 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
1.744.885,08 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,92
|
0.10
|
36.505,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,12
|
-0
|
1.227.166,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
43,50
|
0.14
|
48.241,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,46
|
0.24
|
336.631,86 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
34,00
|
-0.58
|
248.404,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,57
|
0.64
|
2.563,81 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,54
|
0.22
|
610.748,04 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-0
|
26.558,30 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0.71
|
110.777,04 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
-4.00
|
2.192.812,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
2.316,30 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
107.655,45 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
16,76
|
-0.89
|
435.491,84 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
13.703,30 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
3.656,64 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
51.177,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
87.462,43 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
13.755,65 |
09:55 |
|
IMASM IMAS MAKINA
|
1,66
|
1.84
|
9.895,26 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
0.43
|
354.312,42 |
09:55 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
917.836,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
313,25
|
-0
|
19.108,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
115.765,00 |
09:55 |
|
INTEM INTEMA
|
200,30
|
0.10
|
2.804,20 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
55,75
|
5.49
|
4.014.669,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,62
|
0.36
|
67.501,82 |
09:55 |
|
INVES INVESTCO HOLDING
|
690,00
|
-0.72
|
208.380,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,25
|
-0.81
|
21.805,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,55
|
0.80
|
32.007.934,15 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
0.08
|
391.925,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,33
|
0.17
|
22.095,75 |
09:55 |
|
ISGSY IS GIRISIM
|
13,00
|
0.31
|
30.784,00 |
09:55 |
|
ISGYO IS GMYO
|
23,48
|
-0.51
|
8.124,08 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,35
|
0.90
|
109.407,65 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,22
|
0.27
|
882.242,68 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
0.36
|
5.972,76 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
186.238,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0
|
60.251,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,98
|
1.02
|
224.245,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
184.298,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,78
|
0.25
|
794,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0.44
|
69.989,94 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,81
|
-0
|
253.496,36 |
09:55 |
|
KAPLM KAPLAMIN
|
140,00
|
-0.64
|
382.900,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
290.669,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,43
|
1.74
|
34.098,29 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
0.22
|
190.411,25 |
09:55 |
|
KARTN KARTONSAN
|
88,50
|
0.34
|
97.350,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
0.64
|
530.459,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
1.30
|
31.264,83 |
09:55 |
|
KBORU KUZEY BORU
|
12,53
|
1.46
|
303.927,68 |
09:55 |
|
KCAER KOCAER CELIK
|
10,50
|
-0
|
861.094,50 |
09:55 |
|
KCHOL KOC HOLDING
|
207,80
|
0.48
|
17.013.001,60 |
09:55 |
|
KENT KENT GIDA
|
295,50
|
-0
|
182.323,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
214.712,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,38
|
1.92
|
1.690,70 |
09:55 |
|
KGYO KORAY GMYO
|
9,45
|
-0
|
149.905,35 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
0.45
|
53.356,80 |
09:55 |
|
KLGYO KILER GMYO
|
4,30
|
2.38
|
379.844,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,70
|
-0
|
66.352,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,00
|
1.01
|
8.162,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.54
|
176.784,10 |
09:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
9.453.570,00 |
09:55 |
|
KLSER KALESERAMIK
|
19,14
|
-0
|
28.059,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,54
|
0.07
|
32.046,16 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
5.76
|
3.128.206,55 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
1.16
|
95.833,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,67
|
2.59
|
497.766,29 |
09:55 |
|
KOCMT KOC METALURJI
|
2,68
|
-0
|
196.875,48 |
09:55 |
|
KONKA KONYA KAGIT
|
8,24
|
0.49
|
217.791,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
1.849.577,46 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.560,00
|
-0
|
53.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,26
|
0.31
|
55.374,36 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
0.66
|
1.673.614,98 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,06
|
-0
|
61.295,58 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
49,18
|
4.95
|
4.503.019,16 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,50
|
0.77
|
1.352.480,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
69,00
|
5.10
|
2.138.931,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,90
|
1.43
|
17.053.437,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-0
|
97.925,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-0.66
|
530.544,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,37
|
1.73
|
46.053,51 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,92
|
-0
|
153.624,24 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,16
|
-0.16
|
26.056,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0
|
94.795,65 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.999,00
|
5.21
|
79.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
-0
|
5.836.752,09 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
1.88
|
84.435,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
67,35
|
0.15
|
9.765,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
67,05
|
-10.00
|
596.409,75 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
336.564,86 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
21.673,44 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
15,21
|
0.26
|
321.706,71 |
09:55 |
|
LIDER LDR TURIZM
|
8,10
|
1.50
|
948.817,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,54
|
0.65
|
37.134,02 |
09:55 |
|
LILAK LILA KAGIT
|
23,70
|
-0.59
|
389.817,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,90
|
-0
|
302.386,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
-0
|
92.686,88 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
0.08
|
148.659,84 |
09:55 |
|
LOGO LOGO YAZILIM
|
149,90
|
0.20
|
528.397,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,90
|
0.53
|
136.193,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
66,30
|
0.45
|
33.547,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
7,62
|
-0
|
32.621,22 |
09:55 |
|
LYDHO LYDIA HOLDING
|
39,82
|
2.05
|
260.582,08 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
358.150,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
855,50
|
0.59
|
2.566,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,12
|
0.32
|
15.524,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
641.260,62 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,84
|
0.16
|
20.158,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,76
|
-0
|
12.992,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
47.016,66 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,02
|
-0
|
4.365,68 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
559.964,35 |
09:55 |
|
MARTI MARTI OTEL
|
1,24
|
5.98
|
2.730.028,64 |
09:55 |
|
MASFN MASFEN ENERJI
|
39,02
|
0.26
|
1.400.818,00 |
09:55 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
571.162,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,75
|
3.22
|
1.781.200,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,68
|
0.97
|
2.708,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
-0.80
|
309.976,44 |
09:55 |
|
MEGMT MEGA METAL
|
3,90
|
0.52
|
250.325,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,09
|
1.95
|
33.972,95 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,86
|
3.21
|
75.242,12 |
09:55 |
|
MERCN MERCAN KIMYA
|
11,56
|
0.52
|
124.767,08 |
09:55 |
|
MERIT MERIT TURIZM
|
13,97
|
-0
|
376.547,38 |
09:55 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
30.209,48 |
09:55 |
|
METEN METGUN ENERJI
|
20,58
|
5.86
|
4.638.135,18 |
09:55 |
|
METRO METRO HOLDING
|
7,81
|
0.26
|
137.963,65 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,70
|
0.81
|
53.383,20 |
09:55 |
|
MGROS MIGROS TICARET
|
514,50
|
-0.10
|
6.549.585,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,94
|
1.57
|
63.321,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,82
|
-0.72
|
1.711.587,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
83.188,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0
|
7.128,63 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,10
|
0.49
|
455,10 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
-0
|
168.387,12 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,30
|
5.75
|
1.754.244,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
19,38
|
0.05
|
40.872,42 |
09:55 |
|
MPARK MLP SAGLIK
|
436,00
|
0.29
|
427.716,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,26
|
2.44
|
2.342.862,90 |
09:55 |
|
MRSHL MARSHALL
|
1.342,00
|
0.75
|
63.074,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-0
|
10.213,18 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
0.18
|
22.021,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,87
|
2.61
|
3.218,83 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0.24
|
1.543,36 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,09
|
-0
|
20.364,11 |
09:55 |
|
NETAS NETAS TELEKOM.
|
83,45
|
0.36
|
171.740,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
94,35
|
2.17
|
612.614,55 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,49
|
2.04
|
3.166.764,01 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-0
|
23.026,87 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,97
|
-0.54
|
91.248,46 |
09:55 |
|
NTHOL NET HOLDING
|
36,90
|
-0
|
189.592,20 |
09:55 |
|
NUGYO NUROL GMYO
|
7,41
|
-0
|
41.199,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
211,20
|
0.09
|
20.064,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,60
|
0.22
|
160.793,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
27,30
|
-0
|
37.892,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0.49
|
585.441,87 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
250.286,40 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0
|
122.283,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,70
|
5.94
|
1.834.159,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
10,05
|
0.80
|
19.497,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
0.81
|
37.622,50 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
0.09
|
979.149,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,00
|
6.77
|
44.805,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,95
|
0.60
|
707.246,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
1.32
|
33.286,06 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0
|
27.834,90 |
09:55 |
|
OTKAR OTOKAR
|
350,75
|
3.09
|
61.205.173,50 |
09:55 |
|
OTTO OTTO HOLDING
|
118,00
|
7.66
|
436.954,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0.67
|
534.650,22 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
30,60
|
-1.29
|
18.604,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,97
|
1.90
|
15.090,05 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,06
|
-0.71
|
150.850,56 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
37.752,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,67
|
0.60
|
25.101,77 |
09:55 |
|
OZKGY OZAK GMYO
|
12,30
|
0.74
|
194.007,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
398.472,69 |
09:55 |
|
OZSUB OZSU BALIK
|
36,56
|
-0.11
|
21.570,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,39
|
0.18
|
10.524,36 |
09:55 |
|
PAGYO PANORA GMYO
|
122,70
|
0.99
|
26.625,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-0
|
1.100.983,32 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
47,52
|
-1.86
|
24.995,52 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
8,38
|
3.33
|
13.500,18 |
09:55 |
|
PARSN PARSAN
|
60,50
|
0.67
|
57.172,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
35.145.183,16 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,10
|
0.20
|
1.227.282,70 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
0.49
|
60.840,00 |
09:55 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
392.952,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,93
|
0.87
|
19.362,42 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,98
|
0.60
|
16.077,78 |
09:55 |
|
PETKM PETKIM
|
19,58
|
0.15
|
5.268.273,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,18
|
0.79
|
10.974,04 |
09:55 |
|
PGSUS PEGASUS
|
141,80
|
0.14
|
6.858.440,60 |
09:55 |
|
PINSU PINAR SU
|
8,85
|
-0
|
95.535,75 |
09:55 |
|
PKART PLASTIKKART
|
92,00
|
2.22
|
13.248,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
98,00
|
1.24
|
53.704,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,59
|
0.19
|
1.559,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
-0
|
60.929,82 |
09:55 |
|
PNSUT PINAR SUT
|
10,15
|
0.10
|
39.250,05 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,45
|
1.26
|
274.923,45 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.012,50
|
-0.25
|
18.075,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
0.25
|
2.123,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,20
|
2.19
|
33.868,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,10
|
1.27
|
358.202,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
15.975,84 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
100,10
|
1.42
|
28.628,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
153.318,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
180.811,32 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
0.25
|
87.547,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
0.98
|
216.957,14 |
09:55 |
|
QUICK QUICK SIGORTA
|
43,42
|
1.69
|
1.347.322,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
11.901.542,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
132,70
|
0.38
|
85.193,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,40
|
2.41
|
42.901,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
0.77
|
609.098,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0
|
3.175,02 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,12
|
-1.71
|
1.144,52 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
4.10
|
693.340,41 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,48
|
1.18
|
37.291,32 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93
|
0.41
|
2.346,68 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,18
|
0.17
|
441.666,06 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,04
|
0.08
|
452.773,28 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,20
|
0.76
|
104.623,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,10
|
0.46
|
7.713.314,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
-0
|
61.955,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-0.44
|
109.209,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,50
|
2.27
|
946.647,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
0.10
|
222.794,88 |
09:55 |
|
SARAE SA-RA ENERJI
|
41,14
|
0.39
|
2.245.544,62 |
09:55 |
|
SARKY SARKUYSAN
|
20,86
|
0.29
|
268.885,40 |
09:55 |
|
SASA SASA POLYESTER
|
1,96
|
1.55
|
26.813.438,96 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
-0.75
|
224.126,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,60
|
0.30
|
272.007,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
4.89
|
430.180,80 |
09:55 |
|
SEGYO SEKER GMYO
|
2,90
|
-0
|
8.992,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-0.47
|
261,02 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-2.43
|
148.955,82 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,10
|
0.07
|
2.580.135,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
31.187,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
0.39
|
26.845,29 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-7.03
|
133.228,53 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,70
|
0.59
|
7.597,30 |
09:55 |
|
SISE SISE CAM
|
37,40
|
0.48
|
3.341.690,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,06
|
0.40
|
746.623,24 |
09:55 |
|
SKTAS SOKTAS
|
2,47
|
-0.80
|
12.041,25 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
46,64
|
-4.89
|
49.718,24 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,50
|
-6.96
|
3.244.785,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
16,83
|
2.81
|
17.334,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,31
|
-0.19
|
235.100,25 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,35
|
2.37
|
159.428,85 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,80
|
0.72
|
241.231,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
0.87
|
140.861,49 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
3.33
|
86.397,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
12.170,85 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,76
|
-0.13
|
73.999,36 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,44
|
0.31
|
158.295,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
0.35
|
145.439,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
110,80
|
-9.77
|
16.509,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,28
|
2.24
|
224.730,48 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,16
|
-0.15
|
145.659,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
213,90
|
6.95
|
118.928,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,26
|
4.04
|
48.974,90 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,34
|
2.01
|
419.629,76 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,19
|
1.96
|
16.410,78 |
09:55 |
|
SVGYO SAVUR GMYO
|
3,78
|
-5.03
|
47.354.139,00 |
09:55 |
|
TABGD TAB GIDA
|
228,00
|
-0
|
418.380,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
1.40
|
76.810,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
0.62
|
112.599,27 |
09:55 |
|
TATGD TAT GIDA
|
17,00
|
-0
|
62.917,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
0.47
|
1.812.312,50 |
09:55 |
|
TBORG T.TUBORG
|
127,70
|
1.03
|
88.113,00 |
09:55 |
|
TCELL TURKCELL
|
98,05
|
0.26
|
4.119.374,65 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
126,50
|
-0.63
|
1.386.819,50 |
09:55 |
|
TDGYO TREND GMYO
|
5,95
|
-8.18
|
321.145,30 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
17.600,94 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,77
|
-0.83
|
142.465,59 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
64.236,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,71
|
-0
|
45.003,27 |
09:55 |
|
TGSAS TGS DIS TICARET
|
120,70
|
6.53
|
1.320.337,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0.09
|
57.445.244,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
251,75
|
1.47
|
4.335.135,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-0
|
1.967.308,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
0.37
|
13.035,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
64,65
|
1.65
|
1.422,30 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,20
|
-9.99
|
601.427,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,75
|
0.09
|
29.551,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
0.24
|
8.128,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
0.39
|
1.858.445,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0.50
|
29.805.620,68 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-0
|
4.614,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
-1.04
|
866.350,10 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-0
|
647.880,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
14.462,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
409.359,04 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
0.47
|
6.335.294,60 |
09:55 |
|
TSGYO TSKB GMYO
|
4,98
|
0.40
|
448,20 |
09:55 |
|
TSKB T.S.K.B.
|
9,93
|
0.61
|
691.922,40 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
390.184,29 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.38
|
5.162.227,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
402,75
|
-0
|
612.985,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,85
|
-0
|
177.773,75 |
09:55 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
280.530,90 |
09:55 |
|
TUPRS TUPRAS
|
377,50
|
0.13
|
25.209.072,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
0.83
|
144.782,55 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
2.84
|
18.450,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
0.73
|
865.870,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,67
|
0.45
|
68.634,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
21.440,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,69
|
-0.19
|
23.127,06 |
09:55 |
|
ULKER ULKER BISKUVI
|
86,25
|
0.94
|
2.777.595,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
47.012,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
164,60
|
0.61
|
634.697,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
0.17
|
77.146,30 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
0.19
|
335.903,60 |
09:55 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
6.398.856,88 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
46,50
|
0.52
|
325.500,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
0.90
|
7.061.099,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.33
|
131.387,90 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
144.039,95 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
0.83
|
4.945,05 |
09:55 |
|
VANGD VANET GIDA
|
58,65
|
1.30
|
36.773,55 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,84
|
0.81
|
41.482,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
0.22
|
644,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,07
|
1.75
|
459.991,40 |
09:55 |
|
VESTL VESTEL
|
17,40
|
0.06
|
815.050,80 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
-0
|
192.384,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,12
|
-0.17
|
838,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
45.213,42 |
09:55 |
|
VKING VIKING KAGIT
|
15,69
|
3.91
|
1.584,69 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-0.78
|
37.177,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
30,20
|
3.57
|
241.237,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,03
|
0.11
|
33.772,20 |
09:55 |
|
YATAS YATAS
|
26,42
|
-0
|
160.633,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,82
|
-0
|
5.431,26 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
74.314,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,32
|
-0
|
1.923.069,48 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-0
|
76.331,19 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0.85
|
58.636,00 |
09:55 |
|
YIGIT YIGIT AKU
|
16,88
|
0.54
|
42.976,48 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
0.63
|
25.919.143,32 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
0.48
|
228.917,70 |
09:55 |
|
YONGA YONGA MOBILYA
|
35,90
|
1.18
|
35.792,30 |
09:55 |
|
YUNSA YUNSA
|
6,52
|
-0
|
42.393,04 |
09:55 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
49.325,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,60
|
0.53
|
496.280,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,70
|
-0
|
32.313,30 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,06
|
9.96
|
10.637.418,74 |
09:55 |
|
ZGYO Z GMYO
|
17,81
|
-0
|
155.321,01 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,92
|
0.52
|
179.431,68 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,12
|
-0.16
|
23.326,40 |
09:55 |
